GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:05 | - | 18,365 |
30.09.24 10:20:34 | - | 18,375 |
30.09.24 10:19:28 | - | 18,375 |
30.09.24 10:17:39 | - | 18,375 |
30.09.24 10:17:39 | - | 18,375 |
30.09.24 10:17:17 | - | 18,370 |
30.09.24 10:16:23 | - | 18,375 |
30.09.24 10:15:55 | - | 18,365 |
30.09.24 10:13:51 | - | 18,385 |
30.09.24 10:13:50 | - | 18,380 |
30.09.24 10:13:08 | - | 18,375 |
30.09.24 10:12:59 | - | 18,375 |
30.09.24 10:11:34 | - | 18,365 |
30.09.24 10:11:24 | - | 18,365 |
30.09.24 10:11:06 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:32 | - | 18,375 |
30.09.24 10:09:22 | - | 18,375 |
30.09.24 10:08:43 | - | 18,375 |
30.09.24 10:08:04 | - | 18,375 |
30.09.24 10:07:26 | - | 18,390 |
30.09.24 10:07:04 | - | 18,385 |
30.09.24 10:06:17 | - | 18,375 |
30.09.24 10:05:32 | - | 18,380 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:04:48 | - | 18,385 |
30.09.24 10:04:29 | - | 18,390 |
30.09.24 10:03:02 | - | 18,380 |
30.09.24 10:02:58 | - | 18,380 |
30.09.24 10:02:15 | - | 18,375 |
30.09.24 10:01:29 | - | 18,390 |
30.09.24 10:00:41 | - | 18,405 |
30.09.24 10:00:41 | - | 18,405 |
30.09.24 10:00:41 | - | 18,405 |
30.09.24 09:59:52 | - | 18,410 |
30.09.24 09:58:03 | - | 18,420 |
30.09.24 09:57:38 | - | 18,420 |
30.09.24 09:57:38 | - | 18,420 |
30.09.24 09:57:38 | - | 18,420 |