GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:59 | - | 18,015 |
01.10.24 09:16:14 | - | 18,050 |
01.10.24 09:15:33 | - | 18,050 |
01.10.24 09:14:59 | - | 18,075 |
01.10.24 09:13:39 | - | 18,100 |
01.10.24 09:13:21 | - | 18,100 |
01.10.24 09:12:54 | - | 18,090 |
01.10.24 09:12:04 | - | 18,090 |
01.10.24 09:11:24 | - | 18,090 |
01.10.24 09:09:48 | - | 18,090 |
01.10.24 09:08:58 | - | 18,080 |
01.10.24 09:08:16 | - | 18,100 |
01.10.24 09:07:32 | - | 18,150 |
01.10.24 09:07:07 | - | 18,115 |
01.10.24 09:06:34 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:05 | - | 18,120 |
01.10.24 09:05:34 | - | 18,080 |
01.10.24 09:05:21 | - | 18,080 |
01.10.24 09:04:39 | - | 18,065 |
01.10.24 09:04:07 | - | 18,060 |
01.10.24 08:50:11 | - | 18,400 |
01.10.24 08:48:16 | - | 18,405 |
01.10.24 08:48:16 | - | 18,405 |
01.10.24 08:40:40 | - | 18,365 |
01.10.24 08:40:40 | - | 18,365 |
01.10.24 08:40:40 | - | 18,365 |
01.10.24 08:39:11 | - | 18,375 |
01.10.24 08:38:33 | - | 18,365 |
01.10.24 08:37:14 | - | 18,375 |
01.10.24 08:35:55 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:22 | - | 18,375 |
01.10.24 08:35:22 | - | 18,375 |
01.10.24 08:30:14 | - | 18,380 |
01.10.24 08:29:23 | - | 18,370 |
01.10.24 08:28:57 | - | 18,360 |
01.10.24 08:27:28 | - | 18,370 |
01.10.24 08:27:18 | - | 18,360 |
01.10.24 08:23:26 | - | 18,370 |
01.10.24 08:22:44 | - | 18,360 |
01.10.24 08:22:17 | - | 18,370 |
01.10.24 08:21:34 | - | 18,360 |
01.10.24 08:17:44 | - | 18,370 |
01.10.24 08:11:08 | - | 18,360 |
01.10.24 08:10:49 | - | 18,350 |
01.10.24 08:05:22 | - | 18,340 |