GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:10 | - | 18,335 |
01.10.24 07:49:10 | - | 18,335 |
01.10.24 07:43:19 | - | 18,335 |
01.10.24 07:42:19 | - | 18,375 |
01.10.24 07:42:19 | - | 18,375 |
01.10.24 07:42:19 | - | 18,375 |
01.10.24 07:39:41 | - | 18,380 |
01.10.24 07:39:25 | - | 18,380 |
01.10.24 07:35:26 | - | 18,385 |
30.09.24 21:59:55 | - | 18,350 |
30.09.24 21:59:31 | - | 18,355 |
30.09.24 21:58:16 | - | 18,350 |
30.09.24 21:57:21 | - | 18,350 |
30.09.24 21:56:10 | - | 18,345 |
30.09.24 21:55:45 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:24 | - | 18,325 |
30.09.24 21:54:48 | - | 18,335 |
30.09.24 21:54:24 | - | 18,325 |
30.09.24 21:53:57 | - | 18,330 |
30.09.24 21:53:44 | - | 18,320 |
30.09.24 21:52:11 | - | 18,330 |
30.09.24 21:52:04 | - | 18,320 |
30.09.24 21:51:50 | - | 18,315 |
30.09.24 21:51:23 | - | 18,325 |
30.09.24 21:50:38 | - | 18,315 |
30.09.24 21:50:30 | - | 18,315 |
30.09.24 21:50:17 | - | 18,315 |
30.09.24 21:49:50 | - | 18,315 |
30.09.24 21:49:46 | - | 18,305 |
30.09.24 21:49:08 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:07 | - | 18,305 |
30.09.24 21:49:07 | - | 18,305 |
30.09.24 21:48:58 | - | 18,315 |
30.09.24 21:48:54 | - | 18,305 |
30.09.24 21:47:18 | - | 18,315 |
30.09.24 21:47:04 | - | 18,305 |
30.09.24 21:46:55 | - | 18,315 |
30.09.24 21:46:44 | - | 18,305 |
30.09.24 21:46:44 | - | 18,305 |
30.09.24 21:45:18 | - | 18,315 |
30.09.24 21:44:50 | - | 18,305 |
30.09.24 21:44:11 | - | 18,315 |
30.09.24 21:42:47 | - | 18,310 |
30.09.24 21:41:36 | - | 18,300 |
30.09.24 21:41:33 | - | 18,310 |