GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:44 | - | 18,000 |
01.10.24 09:29:01 | - | 17,990 |
01.10.24 09:28:39 | - | 18,000 |
01.10.24 09:28:21 | - | 18,000 |
01.10.24 09:27:48 | - | 18,000 |
01.10.24 09:27:19 | - | 18,010 |
01.10.24 09:27:11 | - | 17,995 |
01.10.24 09:26:54 | - | 18,000 |
01.10.24 09:26:38 | - | 17,990 |
01.10.24 09:26:12 | - | 17,965 |
01.10.24 09:25:48 | - | 17,970 |
01.10.24 09:25:21 | - | 17,975 |
01.10.24 09:25:21 | - | 17,975 |
01.10.24 09:25:21 | - | 17,975 |
01.10.24 09:24:48 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:36 | - | 17,980 |
01.10.24 09:24:16 | - | 17,975 |
01.10.24 09:23:34 | - | 17,970 |
01.10.24 09:22:39 | - | 17,975 |
01.10.24 09:21:30 | - | 17,970 |
01.10.24 09:21:13 | - | 17,970 |
01.10.24 09:20:54 | - | 17,975 |
01.10.24 09:20:09 | - | 17,975 |
01.10.24 09:19:01 | - | 17,975 |
01.10.24 09:18:52 | - | 17,975 |
01.10.24 09:18:32 | - | 18,000 |
01.10.24 09:18:04 | - | 18,005 |
01.10.24 09:17:38 | - | 18,015 |
01.10.24 09:16:59 | - | 18,015 |
01.10.24 09:16:14 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:33 | - | 18,050 |
01.10.24 09:14:59 | - | 18,075 |
01.10.24 09:13:39 | - | 18,100 |
01.10.24 09:13:21 | - | 18,100 |
01.10.24 09:12:54 | - | 18,090 |
01.10.24 09:12:04 | - | 18,090 |
01.10.24 09:11:24 | - | 18,090 |
01.10.24 09:09:48 | - | 18,090 |
01.10.24 09:08:58 | - | 18,080 |
01.10.24 09:08:16 | - | 18,100 |
01.10.24 09:07:32 | - | 18,150 |
01.10.24 09:07:07 | - | 18,115 |
01.10.24 09:06:34 | - | 18,120 |
01.10.24 09:06:05 | - | 18,120 |
01.10.24 09:05:34 | - | 18,080 |