LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:28:17 | 100 | 73,5300 |
19.12.24 20:28:17 | 100 | 73,5350 |
19.12.24 20:28:15 | 100 | 73,5350 |
19.12.24 20:28:14 | 100 | 73,5500 |
19.12.24 20:28:14 | 100 | 73,5500 |
19.12.24 20:28:14 | 100 | 73,5400 |
19.12.24 20:28:14 | 100 | 73,5200 |
19.12.24 20:28:14 | 100 | 73,5200 |
19.12.24 20:28:14 | 100 | 73,5300 |
19.12.24 20:28:14 | 113 | 73,5300 |
19.12.24 20:28:14 | 100 | 73,5300 |
19.12.24 20:28:14 | 100 | 73,5300 |
19.12.24 20:28:14 | 100 | 73,5300 |
19.12.24 20:28:14 | 100 | 73,5300 |
19.12.24 20:28:14 | 100 | 73,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:28:14 | 200 | 73,5300 |
19.12.24 20:28:10 | 100 | 73,5300 |
19.12.24 20:28:10 | 114 | 73,5500 |
19.12.24 20:28:09 | 100 | 73,5400 |
19.12.24 20:27:58 | 300 | 73,5500 |
19.12.24 20:27:57 | 100 | 73,5200 |
19.12.24 20:27:57 | 100 | 73,5300 |
19.12.24 20:27:57 | 100 | 73,5400 |
19.12.24 20:27:57 | 100 | 73,5400 |
19.12.24 20:27:57 | 100 | 73,5400 |
19.12.24 20:27:57 | 100 | 73,5400 |
19.12.24 20:27:57 | 100 | 73,5400 |
19.12.24 20:27:57 | 100 | 73,5400 |
19.12.24 20:27:57 | 100 | 73,5400 |
19.12.24 20:27:51 | 100 | 73,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:27:38 | 100 | 73,5250 |
19.12.24 20:27:38 | 100 | 73,5350 |
19.12.24 20:27:38 | 100 | 73,5350 |
19.12.24 20:27:38 | 100 | 73,5250 |
19.12.24 20:27:36 | 129 | 73,5250 |
19.12.24 20:27:35 | 100 | 73,5100 |
19.12.24 20:27:31 | 100 | 73,5250 |
19.12.24 20:27:31 | 100 | 73,5250 |
19.12.24 20:27:27 | 100 | 73,5100 |
19.12.24 20:27:20 | 100 | 73,5100 |
19.12.24 20:27:18 | 100 | 73,5250 |
19.12.24 20:27:18 | 100 | 73,5250 |
19.12.24 20:27:16 | 100 | 73,5250 |
19.12.24 20:27:16 | 100 | 73,5250 |
19.12.24 20:27:15 | 100 | 73,5250 |