LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:28:46 | 100 | 73,5100 |
19.12.24 20:28:46 | 100 | 73,4900 |
19.12.24 20:28:46 | 100 | 73,5100 |
19.12.24 20:28:46 | 200 | 73,5100 |
19.12.24 20:28:45 | 100 | 73,5000 |
19.12.24 20:28:45 | 100 | 73,5100 |
19.12.24 20:28:39 | 100 | 73,4800 |
19.12.24 20:28:31 | 200 | 73,5200 |
19.12.24 20:28:31 | 200 | 73,4900 |
19.12.24 20:28:31 | 200 | 73,4900 |
19.12.24 20:28:29 | 100 | 73,5100 |
19.12.24 20:28:28 | 100 | 73,4900 |
19.12.24 20:28:28 | 358 | 73,5088 |
19.12.24 20:28:25 | 100 | 73,4900 |
19.12.24 20:28:25 | 200 | 73,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:28:25 | 157 | 73,5200 |
19.12.24 20:28:20 | 100 | 73,5200 |
19.12.24 20:28:18 | 100 | 73,5300 |
19.12.24 20:28:18 | 100 | 73,5100 |
19.12.24 20:28:18 | 100 | 73,5100 |
19.12.24 20:28:18 | 100 | 73,5100 |
19.12.24 20:28:18 | 400 | 73,5300 |
19.12.24 20:28:18 | 400 | 73,5200 |
19.12.24 20:28:18 | 100 | 73,5300 |
19.12.24 20:28:18 | 100 | 73,5300 |
19.12.24 20:28:18 | 100 | 73,5200 |
19.12.24 20:28:18 | 100 | 73,5200 |
19.12.24 20:28:18 | 100 | 73,5350 |
19.12.24 20:28:18 | 100 | 73,5300 |
19.12.24 20:28:18 | 102 | 73,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:28:18 | 360 | 73,5300 |
19.12.24 20:28:18 | 100 | 73,5200 |
19.12.24 20:28:18 | 734 | 73,5300 |
19.12.24 20:28:17 | 100 | 73,5250 |
19.12.24 20:28:17 | 100 | 73,5350 |
19.12.24 20:28:17 | 100 | 73,5350 |
19.12.24 20:28:17 | 267 | 73,5300 |
19.12.24 20:28:17 | 492 | 73,5300 |
19.12.24 20:28:17 | 100 | 73,5300 |
19.12.24 20:28:17 | 140 | 73,5300 |
19.12.24 20:28:17 | 200 | 73,5300 |
19.12.24 20:28:17 | 168 | 73,5300 |
19.12.24 20:28:17 | 100 | 73,5300 |
19.12.24 20:28:17 | 128 | 73,5300 |
19.12.24 20:28:17 | 842 | 73,5300 |