LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:24:16 | 100 | 73,5800 |
19.12.24 20:24:12 | 100 | 73,5800 |
19.12.24 20:24:08 | 100 | 73,5950 |
19.12.24 20:24:07 | 100 | 73,5800 |
19.12.24 20:24:07 | 100 | 73,5800 |
19.12.24 20:24:07 | 100 | 73,5800 |
19.12.24 20:24:07 | 100 | 73,5800 |
19.12.24 20:24:07 | 100 | 73,5750 |
19.12.24 20:24:07 | 100 | 73,5800 |
19.12.24 20:24:07 | 100 | 73,5800 |
19.12.24 20:24:01 | 236 | 73,5902 |
19.12.24 20:24:01 | 100 | 73,5900 |
19.12.24 20:23:56 | 300 | 73,5942 |
19.12.24 20:23:46 | 100 | 73,5900 |
19.12.24 20:23:45 | 100 | 73,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:23:45 | 100 | 73,6000 |
19.12.24 20:23:45 | 100 | 73,6000 |
19.12.24 20:23:45 | 100 | 73,5900 |
19.12.24 20:23:44 | 100 | 73,5950 |
19.12.24 20:23:43 | 100 | 73,5950 |
19.12.24 20:23:40 | 200 | 73,5900 |
19.12.24 20:23:38 | 100 | 73,5700 |
19.12.24 20:23:38 | 300 | 73,5800 |
19.12.24 20:23:34 | 100 | 73,5800 |
19.12.24 20:23:34 | 100 | 73,5750 |
19.12.24 20:23:30 | 100 | 73,5700 |
19.12.24 20:23:25 | 100 | 73,5700 |
19.12.24 20:23:25 | 100 | 73,5700 |
19.12.24 20:23:25 | 100 | 73,5700 |
19.12.24 20:23:18 | 100 | 73,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:23:18 | 100 | 73,5700 |
19.12.24 20:23:18 | 100 | 73,5700 |
19.12.24 20:23:03 | 100 | 73,5500 |
19.12.24 20:23:02 | 100 | 73,5400 |
19.12.24 20:23:01 | 100 | 73,5400 |
19.12.24 20:23:01 | 100 | 73,5400 |
19.12.24 20:23:00 | 100 | 73,5400 |
19.12.24 20:22:59 | 100 | 73,5400 |
19.12.24 20:22:54 | 100 | 73,5300 |
19.12.24 20:22:51 | 100 | 73,5300 |
19.12.24 20:22:49 | 100 | 73,5200 |
19.12.24 20:22:42 | 100 | 73,5200 |
19.12.24 20:22:42 | 164 | 73,5200 |
19.12.24 20:22:39 | 120 | 73,5110 |
19.12.24 20:22:36 | 100 | 73,5150 |