LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:22:33 | 100 | 73,5150 |
19.12.24 20:22:30 | 200 | 73,5050 |
19.12.24 20:22:25 | 100 | 73,5050 |
19.12.24 20:22:24 | 706 | 73,5199 |
19.12.24 20:22:22 | 100 | 73,4900 |
19.12.24 20:22:22 | 100 | 73,5000 |
19.12.24 20:22:22 | 370 | 73,5000 |
19.12.24 20:22:22 | 100 | 73,4900 |
19.12.24 20:22:07 | 100 | 73,4900 |
19.12.24 20:22:00 | 100 | 73,4800 |
19.12.24 20:22:00 | 284 | 73,4999 |
19.12.24 20:22:00 | 100 | 73,4900 |
19.12.24 20:21:59 | 100 | 73,4900 |
19.12.24 20:21:58 | 100 | 73,4900 |
19.12.24 20:21:58 | 100 | 73,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:21:57 | 100 | 73,5000 |
19.12.24 20:21:57 | 100 | 73,5000 |
19.12.24 20:21:57 | 700 | 73,5198 |
19.12.24 20:21:57 | 200 | 73,5100 |
19.12.24 20:21:57 | 100 | 73,5100 |
19.12.24 20:21:55 | 201 | 73,5043 |
19.12.24 20:21:38 | 100 | 73,5100 |
19.12.24 20:21:38 | 100 | 73,5100 |
19.12.24 20:21:38 | 165 | 73,5100 |
19.12.24 20:21:32 | 100 | 73,5100 |
19.12.24 20:21:32 | 100 | 73,5100 |
19.12.24 20:21:32 | 100 | 73,5000 |
19.12.24 20:21:32 | 100 | 73,5000 |
19.12.24 20:21:32 | 100 | 73,5000 |
19.12.24 20:21:19 | 100 | 73,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:21:19 | 100 | 73,5000 |
19.12.24 20:21:15 | 100 | 73,5000 |
19.12.24 20:21:15 | 100 | 73,5000 |
19.12.24 20:21:15 | 100 | 73,5000 |
19.12.24 20:21:13 | 200 | 73,4950 |
19.12.24 20:21:07 | 100 | 73,4800 |
19.12.24 20:21:06 | 300 | 73,4800 |
19.12.24 20:20:59 | 100 | 73,4800 |
19.12.24 20:20:56 | 200 | 73,4850 |
19.12.24 20:20:54 | 192 | 73,4800 |
19.12.24 20:20:54 | 100 | 73,4900 |
19.12.24 20:20:54 | 100 | 73,4900 |
19.12.24 20:20:54 | 100 | 73,4900 |
19.12.24 20:20:54 | 100 | 73,4800 |
19.12.24 20:20:54 | 100 | 73,4900 |