LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:31:46 | 200 | 73,4950 |
19.12.24 20:31:45 | 128 | 73,4600 |
19.12.24 20:31:45 | 100 | 73,4600 |
19.12.24 20:31:45 | 100 | 73,4100 |
19.12.24 20:31:45 | 100 | 73,4200 |
19.12.24 20:31:45 | 200 | 73,4500 |
19.12.24 20:31:45 | 100 | 73,4500 |
19.12.24 20:31:45 | 100 | 73,4400 |
19.12.24 20:31:45 | 127 | 73,4400 |
19.12.24 20:31:45 | 100 | 73,4100 |
19.12.24 20:31:45 | 7,43 Tsd. | 73,3700 |
19.12.24 20:31:45 | 100 | 73,3700 |
19.12.24 20:31:45 | 100 | 73,3800 |
19.12.24 20:31:45 | 200 | 73,3800 |
19.12.24 20:31:45 | 157 | 73,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:31:45 | 100 | 73,4150 |
19.12.24 20:31:45 | 200 | 73,4150 |
19.12.24 20:31:45 | 143 | 73,3800 |
19.12.24 20:31:45 | 157 | 73,3900 |
19.12.24 20:31:45 | 100 | 73,3900 |
19.12.24 20:31:45 | 100 | 73,3900 |
19.12.24 20:31:45 | 100 | 73,3900 |
19.12.24 20:31:45 | 100 | 73,4000 |
19.12.24 20:31:45 | 216 | 73,4000 |
19.12.24 20:31:45 | 100 | 73,4100 |
19.12.24 20:31:45 | 200 | 73,4100 |
19.12.24 20:31:45 | 100 | 73,4100 |
19.12.24 20:31:45 | 450 | 73,4200 |
19.12.24 20:31:45 | 216 | 73,4100 |
19.12.24 20:31:45 | 100 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:31:45 | 200 | 73,4200 |
19.12.24 20:31:45 | 100 | 73,4300 |
19.12.24 20:31:45 | 200 | 73,5100 |
19.12.24 20:31:45 | 100 | 73,4700 |
19.12.24 20:31:45 | 117 | 73,4600 |
19.12.24 20:31:45 | 100 | 73,4700 |
19.12.24 20:31:45 | 220 | 73,4700 |
19.12.24 20:31:45 | 100 | 73,4700 |
19.12.24 20:31:45 | 100 | 73,4700 |
19.12.24 20:31:45 | 199 | 73,4800 |
19.12.24 20:31:45 | 200 | 73,4801 |
19.12.24 20:31:45 | 100 | 73,4800 |
19.12.24 20:31:45 | 200 | 73,4800 |
19.12.24 20:31:45 | 800 | 73,4801 |
19.12.24 20:31:45 | 142 | 73,4800 |