LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:57:30 | 114 | 73,4500 |
19.12.24 20:57:30 | 100 | 73,4500 |
19.12.24 20:57:30 | 200 | 73,4500 |
19.12.24 20:57:30 | 200 | 73,4500 |
19.12.24 20:57:30 | 100 | 73,4500 |
19.12.24 20:57:30 | 100 | 73,4500 |
19.12.24 20:57:27 | 200 | 73,4500 |
19.12.24 20:57:22 | 100 | 73,4500 |
19.12.24 20:57:21 | 100 | 73,4500 |
19.12.24 20:57:20 | 100 | 73,4500 |
19.12.24 20:57:20 | 100 | 73,4500 |
19.12.24 20:57:20 | 100 | 73,4500 |
19.12.24 20:57:18 | 100 | 73,4650 |
19.12.24 20:57:17 | 100 | 73,4500 |
19.12.24 20:57:17 | 2,26 Tsd. | 73,4738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:57:16 | 100 | 73,4600 |
19.12.24 20:57:16 | 116 | 73,4600 |
19.12.24 20:57:16 | 184 | 73,4600 |
19.12.24 20:57:16 | 300 | 73,4600 |
19.12.24 20:57:12 | 100 | 73,4672 |
19.12.24 20:57:12 | 100 | 73,4700 |
19.12.24 20:57:12 | 100 | 73,4600 |
19.12.24 20:57:09 | 204 | 73,4800 |
19.12.24 20:57:09 | 596 | 73,4800 |
19.12.24 20:57:09 | 100 | 73,4700 |
19.12.24 20:57:08 | 100 | 73,4650 |
19.12.24 20:57:08 | 600 | 73,4650 |
19.12.24 20:57:05 | 200 | 73,4500 |
19.12.24 20:57:03 | 100 | 73,4700 |
19.12.24 20:57:01 | 100 | 73,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:56:48 | 100 | 73,4600 |
19.12.24 20:56:38 | 100 | 73,4600 |
19.12.24 20:56:38 | 100 | 73,4600 |
19.12.24 20:56:34 | 179 | 73,4788 |
19.12.24 20:56:19 | 100 | 73,4650 |
19.12.24 20:56:05 | 100 | 73,4650 |
19.12.24 20:55:46 | 260 | 73,4650 |
19.12.24 20:55:27 | 200 | 73,4700 |
19.12.24 20:55:27 | 300 | 73,4700 |
19.12.24 20:55:27 | 100 | 73,4750 |
19.12.24 20:55:27 | 300 | 73,4700 |
19.12.24 20:55:27 | 100 | 73,4750 |
19.12.24 20:55:21 | 100 | 73,4550 |
19.12.24 20:55:21 | 115 | 73,4600 |
19.12.24 20:55:21 | 100 | 73,4600 |