LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:11:34 | 100 | 73,4150 |
19.12.24 19:11:34 | 100 | 73,4150 |
19.12.24 19:11:34 | 100 | 73,4200 |
19.12.24 19:11:33 | 100 | 73,4400 |
19.12.24 19:11:29 | 100 | 73,4400 |
19.12.24 19:11:26 | 100 | 73,4150 |
19.12.24 19:11:26 | 100 | 73,4150 |
19.12.24 19:11:26 | 100 | 73,4150 |
19.12.24 19:11:26 | 100 | 73,4200 |
19.12.24 19:11:25 | 100 | 73,4400 |
19.12.24 19:11:22 | 100 | 73,4300 |
19.12.24 19:11:21 | 300 | 73,4200 |
19.12.24 19:11:21 | 300 | 73,4200 |
19.12.24 19:11:21 | 800 | 73,4200 |
19.12.24 19:11:21 | 100 | 73,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:11:21 | 100 | 73,4200 |
19.12.24 19:11:21 | 7,27 Tsd. | 73,4050 |
19.12.24 19:11:19 | 100 | 73,4050 |
19.12.24 19:11:17 | 100 | 73,3900 |
19.12.24 19:11:17 | 100 | 73,4050 |
19.12.24 19:11:17 | 100 | 73,4100 |
19.12.24 19:11:14 | 100 | 73,4100 |
19.12.24 19:11:14 | 500 | 73,3950 |
19.12.24 19:11:14 | 100 | 73,4100 |
19.12.24 19:11:14 | 100 | 73,3900 |
19.12.24 19:11:14 | 100 | 73,3900 |
19.12.24 19:11:13 | 225 | 73,3800 |
19.12.24 19:11:13 | 100 | 73,3800 |
19.12.24 19:11:13 | 100 | 73,3800 |
19.12.24 19:11:13 | 100 | 73,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:11:12 | 100 | 73,3700 |
19.12.24 19:11:12 | 100 | 73,3600 |
19.12.24 19:11:12 | 100 | 73,3500 |
19.12.24 19:11:07 | 100 | 73,3500 |
19.12.24 19:11:04 | 100 | 73,3350 |
19.12.24 19:11:00 | 100 | 73,3200 |
19.12.24 19:10:58 | 100 | 73,3200 |
19.12.24 19:10:58 | 100 | 73,3500 |
19.12.24 19:10:50 | 100 | 73,3500 |
19.12.24 19:10:50 | 100 | 73,3350 |
19.12.24 19:10:49 | 100 | 73,3350 |
19.12.24 19:10:44 | 100 | 73,3500 |
19.12.24 19:10:44 | 100 | 73,3350 |
19.12.24 19:10:44 | 100 | 73,3400 |
19.12.24 19:10:44 | 400 | 73,3400 |