LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:08:55 | 100 | 73,2700 |
19.12.24 19:08:55 | 100 | 73,2700 |
19.12.24 19:08:55 | 200 | 73,2700 |
19.12.24 19:08:55 | 126 | 73,2600 |
19.12.24 19:08:55 | 100 | 73,2500 |
19.12.24 19:08:55 | 100 | 73,2500 |
19.12.24 19:08:55 | 100 | 73,2400 |
19.12.24 19:08:49 | 125 | 73,2200 |
19.12.24 19:08:39 | 100 | 73,2200 |
19.12.24 19:08:37 | 166 | 73,2165 |
19.12.24 19:08:36 | 100 | 73,2000 |
19.12.24 19:08:19 | 600 | 73,1989 |
19.12.24 19:08:18 | 185 | 73,2360 |
19.12.24 19:07:53 | 100 | 73,2150 |
19.12.24 19:07:49 | 100 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:07:49 | 120 | 73,2200 |
19.12.24 19:07:49 | 100 | 73,2100 |
19.12.24 19:07:35 | 100 | 73,1900 |
19.12.24 19:07:15 | 100 | 73,1800 |
19.12.24 19:07:13 | 150 | 73,1549 |
19.12.24 19:07:10 | 100 | 73,1500 |
19.12.24 19:06:53 | 100 | 73,1600 |
19.12.24 19:06:53 | 100 | 73,1600 |
19.12.24 19:06:29 | 199 | 73,1600 |
19.12.24 19:06:28 | 301 | 73,1633 |
19.12.24 19:06:24 | 100 | 73,1700 |
19.12.24 19:06:24 | 100 | 73,1600 |
19.12.24 19:06:21 | 100 | 73,1400 |
19.12.24 19:06:12 | 101 | 73,1355 |
19.12.24 19:06:09 | 100 | 73,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:06:06 | 100 | 73,1300 |
19.12.24 19:06:06 | 100 | 73,1300 |
19.12.24 19:05:58 | 100 | 73,1100 |
19.12.24 19:05:58 | 100 | 73,1200 |
19.12.24 19:05:58 | 100 | 73,1300 |
19.12.24 19:05:58 | 200 | 73,1300 |
19.12.24 19:05:58 | 100 | 73,1200 |
19.12.24 19:05:58 | 100 | 73,1100 |
19.12.24 19:05:56 | 335 | 73,1185 |
19.12.24 19:05:50 | 100 | 73,1100 |
19.12.24 19:05:50 | 100 | 73,1200 |
19.12.24 19:05:50 | 100 | 73,1200 |
19.12.24 19:05:50 | 100 | 73,1100 |
19.12.24 19:05:50 | 100 | 73,1300 |
19.12.24 19:05:50 | 100 | 73,1200 |