LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:02:11 | 100 | 73,1200 |
19.12.24 19:02:11 | 100 | 73,1200 |
19.12.24 19:02:03 | 100 | 73,1100 |
19.12.24 19:01:56 | 125 | 73,1072 |
19.12.24 19:01:37 | 100 | 73,1000 |
19.12.24 19:00:50 | 100 | 73,1200 |
19.12.24 19:00:44 | 328 | 73,1400 |
19.12.24 19:00:37 | 195 | 73,1400 |
19.12.24 19:00:37 | 100 | 73,1200 |
19.12.24 19:00:37 | 315 | 73,1200 |
19.12.24 19:00:36 | 100 | 73,0925 |
19.12.24 19:00:36 | 165 | 73,1000 |
19.12.24 19:00:31 | 189 | 73,1000 |
19.12.24 19:00:29 | 400 | 73,1150 |
19.12.24 19:00:28 | 100 | 73,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:00:03 | 100 | 73,1400 |
19.12.24 19:00:02 | 100 | 73,0900 |
19.12.24 19:00:02 | 100 | 73,0650 |
19.12.24 19:00:02 | 100 | 73,0800 |
19.12.24 19:00:01 | 100 | 73,1100 |
19.12.24 19:00:01 | 100 | 73,1100 |
19.12.24 19:00:01 | 226 | 73,1100 |
19.12.24 19:00:01 | 200 | 73,1100 |
19.12.24 18:59:42 | 100 | 73,1100 |
19.12.24 18:59:42 | 400 | 73,1328 |
19.12.24 18:59:35 | 100 | 73,1150 |
19.12.24 18:59:35 | 300 | 73,1400 |
19.12.24 18:59:33 | 100 | 73,1400 |
19.12.24 18:59:15 | 100 | 73,1150 |
19.12.24 18:58:38 | 100 | 73,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:58:33 | 100 | 73,1300 |
19.12.24 18:58:33 | 100 | 73,1300 |
19.12.24 18:58:25 | 200 | 73,1500 |
19.12.24 18:58:23 | 100 | 73,1500 |
19.12.24 18:58:23 | 100 | 73,1800 |
19.12.24 18:58:22 | 100 | 73,1900 |
19.12.24 18:58:22 | 100 | 73,1900 |
19.12.24 18:58:20 | 199 | 73,2000 |
19.12.24 18:58:20 | 100 | 73,2000 |
19.12.24 18:58:20 | 100 | 73,2000 |
19.12.24 18:58:20 | 219 | 73,2000 |
19.12.24 18:58:05 | 100 | 73,2150 |
19.12.24 18:57:56 | 100 | 73,2286 |
19.12.24 18:57:56 | 100 | 73,2290 |
19.12.24 18:57:35 | 500 | 73,2184 |