LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:57:29 | 100 | 73,2100 |
19.12.24 18:57:27 | 100 | 73,2100 |
19.12.24 18:57:27 | 100 | 73,2200 |
19.12.24 18:57:27 | 100 | 73,2200 |
19.12.24 18:57:18 | 188 | 73,2050 |
19.12.24 18:57:12 | 520 | 73,2050 |
19.12.24 18:57:11 | 100 | 73,2050 |
19.12.24 18:57:10 | 100 | 73,2100 |
19.12.24 18:57:03 | 100 | 73,2100 |
19.12.24 18:56:51 | 100 | 73,2000 |
19.12.24 18:56:39 | 1,00 Tsd. | 73,2200 |
19.12.24 18:56:38 | 100 | 73,2000 |
19.12.24 18:56:38 | 100 | 73,2000 |
19.12.24 18:56:38 | 100 | 73,2000 |
19.12.24 18:56:38 | 100 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:56:38 | 100 | 73,2100 |
19.12.24 18:56:30 | 100 | 73,2000 |
19.12.24 18:56:29 | 236 | 73,2000 |
19.12.24 18:56:28 | 100 | 73,1800 |
19.12.24 18:56:28 | 100 | 73,1800 |
19.12.24 18:56:23 | 100 | 73,1700 |
19.12.24 18:56:22 | 105 | 73,1800 |
19.12.24 18:56:22 | 175 | 73,1700 |
19.12.24 18:56:22 | 100 | 73,1600 |
19.12.24 18:56:18 | 100 | 73,1500 |
19.12.24 18:56:08 | 100 | 73,1750 |
19.12.24 18:55:59 | 100 | 73,1700 |
19.12.24 18:55:13 | 100 | 73,1500 |
19.12.24 18:55:12 | 100 | 73,1400 |
19.12.24 18:55:12 | 100 | 73,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:55:10 | 100 | 73,1400 |
19.12.24 18:55:06 | 226 | 73,1497 |
19.12.24 18:55:05 | 193 | 73,1300 |
19.12.24 18:55:05 | 100 | 73,1400 |
19.12.24 18:55:03 | 100 | 73,1600 |
19.12.24 18:55:03 | 171 | 73,1500 |
19.12.24 18:55:03 | 100 | 73,1500 |
19.12.24 18:55:03 | 100 | 73,1600 |
19.12.24 18:55:03 | 100 | 73,1600 |
19.12.24 18:55:00 | 100 | 73,1700 |
19.12.24 18:55:00 | 100 | 73,1750 |
19.12.24 18:55:00 | 100 | 73,1700 |
19.12.24 18:55:00 | 100 | 73,1700 |
19.12.24 18:55:00 | 100 | 73,1700 |
19.12.24 18:55:00 | 100 | 73,1700 |