LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:01:27 | 177 | 73,4250 |
19.12.24 21:01:23 | 100 | 73,4200 |
19.12.24 21:01:23 | 100 | 73,4200 |
19.12.24 21:01:23 | 224 | 73,4200 |
19.12.24 21:01:23 | 100 | 73,4200 |
19.12.24 21:01:14 | 100 | 73,4300 |
19.12.24 21:01:09 | 119 | 73,4300 |
19.12.24 21:01:07 | 164 | 73,4400 |
19.12.24 21:01:07 | 101 | 73,4300 |
19.12.24 21:01:07 | 100 | 73,4200 |
19.12.24 21:01:07 | 100 | 73,4000 |
19.12.24 21:01:07 | 100 | 73,4100 |
19.12.24 21:01:07 | 100 | 73,4100 |
19.12.24 21:01:07 | 360 | 73,4000 |
19.12.24 21:01:07 | 100 | 73,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:01:07 | 140 | 73,4000 |
19.12.24 21:01:07 | 400 | 73,3900 |
19.12.24 21:01:07 | 500 | 73,3900 |
19.12.24 21:01:07 | 100 | 73,3900 |
19.12.24 21:00:51 | 100 | 73,3700 |
19.12.24 21:00:49 | 100 | 73,3700 |
19.12.24 21:00:49 | 100 | 73,3800 |
19.12.24 21:00:49 | 126 | 73,3800 |
19.12.24 21:00:49 | 100 | 73,3800 |
19.12.24 21:00:45 | 181 | 73,3900 |
19.12.24 21:00:45 | 300 | 73,3900 |
19.12.24 21:00:45 | 204 | 73,3900 |
19.12.24 21:00:45 | 100 | 73,3900 |
19.12.24 21:00:43 | 100 | 73,4100 |
19.12.24 21:00:43 | 100 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:00:43 | 100 | 73,4000 |
19.12.24 21:00:40 | 100 | 73,4100 |
19.12.24 21:00:40 | 500 | 73,4100 |
19.12.24 21:00:40 | 100 | 73,4100 |
19.12.24 21:00:40 | 200 | 73,4100 |
19.12.24 21:00:40 | 100 | 73,4100 |
19.12.24 21:00:40 | 483 | 73,4100 |
19.12.24 21:00:34 | 100 | 73,3900 |
19.12.24 21:00:32 | 115 | 73,4000 |
19.12.24 21:00:05 | 200 | 73,3950 |
19.12.24 21:00:03 | 100 | 73,3700 |
19.12.24 21:00:00 | 100 | 73,3950 |
19.12.24 20:59:57 | 100 | 73,3700 |
19.12.24 20:59:57 | 100 | 73,3800 |
19.12.24 20:59:57 | 100 | 73,3800 |