LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:45 | 100 | 73,3800 |
19.12.24 20:58:45 | 100 | 73,3800 |
19.12.24 20:58:38 | 100 | 73,3800 |
19.12.24 20:58:35 | 100 | 73,3950 |
19.12.24 20:58:35 | 100 | 73,3950 |
19.12.24 20:58:33 | 100 | 73,3800 |
19.12.24 20:58:33 | 100 | 73,3800 |
19.12.24 20:58:30 | 100 | 73,3800 |
19.12.24 20:58:28 | 100 | 73,4000 |
19.12.24 20:58:27 | 100 | 73,3900 |
19.12.24 20:58:27 | 218 | 73,3900 |
19.12.24 20:58:27 | 100 | 73,3900 |
19.12.24 20:58:27 | 100 | 73,3900 |
19.12.24 20:58:27 | 100 | 73,3900 |
19.12.24 20:58:24 | 100 | 73,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:24 | 300 | 73,4000 |
19.12.24 20:58:24 | 200 | 73,4000 |
19.12.24 20:58:24 | 100 | 73,4000 |
19.12.24 20:58:24 | 100 | 73,4000 |
19.12.24 20:58:23 | 143 | 73,4150 |
19.12.24 20:58:23 | 200 | 73,4150 |
19.12.24 20:58:22 | 190 | 73,4054 |
19.12.24 20:58:22 | 100 | 73,4054 |
19.12.24 20:58:22 | 578 | 73,4000 |
19.12.24 20:58:21 | 457 | 73,4176 |
19.12.24 20:58:13 | 100 | 73,4000 |
19.12.24 20:58:07 | 100 | 73,4100 |
19.12.24 20:58:05 | 300 | 73,4100 |
19.12.24 20:58:05 | 100 | 73,4100 |
19.12.24 20:58:03 | 200 | 73,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:01 | 100 | 73,4200 |
19.12.24 20:57:58 | 1,09 Tsd. | 73,4244 |
19.12.24 20:57:55 | 100 | 73,4200 |
19.12.24 20:57:54 | 100 | 73,4300 |
19.12.24 20:57:54 | 100 | 73,4200 |
19.12.24 20:57:54 | 100 | 73,4200 |
19.12.24 20:57:54 | 195 | 73,4200 |
19.12.24 20:57:54 | 100 | 73,4200 |
19.12.24 20:57:54 | 100 | 73,4200 |
19.12.24 20:57:52 | 100 | 73,4300 |
19.12.24 20:57:43 | 123 | 73,4395 |
19.12.24 20:57:41 | 100 | 73,4400 |
19.12.24 20:57:40 | 100 | 73,4300 |
19.12.24 20:57:30 | 100 | 73,4450 |
19.12.24 20:57:30 | 369 | 73,4400 |