LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:59:57 | 100 | 73,3800 |
19.12.24 20:59:57 | 100 | 73,3800 |
19.12.24 20:59:57 | 100 | 73,3800 |
19.12.24 20:59:49 | 200 | 73,4000 |
19.12.24 20:59:47 | 215 | 73,3999 |
19.12.24 20:59:44 | 588 | 73,3800 |
19.12.24 20:59:35 | 300 | 73,4200 |
19.12.24 20:59:33 | 100 | 73,4000 |
19.12.24 20:59:33 | 100 | 73,3800 |
19.12.24 20:59:33 | 500 | 73,3894 |
19.12.24 20:59:30 | 100 | 73,4000 |
19.12.24 20:59:30 | 100 | 73,4100 |
19.12.24 20:59:30 | 100 | 73,4100 |
19.12.24 20:59:30 | 100 | 73,4200 |
19.12.24 20:59:30 | 100 | 73,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:59:30 | 100 | 73,4200 |
19.12.24 20:59:30 | 100 | 73,4100 |
19.12.24 20:59:29 | 100 | 73,4000 |
19.12.24 20:59:28 | 538 | 73,4000 |
19.12.24 20:59:17 | 150 | 73,4199 |
19.12.24 20:59:16 | 414 | 73,3981 |
19.12.24 20:59:13 | 138 | 73,3900 |
19.12.24 20:59:06 | 254 | 73,3939 |
19.12.24 20:58:52 | 500 | 73,4052 |
19.12.24 20:58:47 | 100 | 73,4200 |
19.12.24 20:58:47 | 100 | 73,4200 |
19.12.24 20:58:47 | 100 | 73,4200 |
19.12.24 20:58:47 | 100 | 73,4200 |
19.12.24 20:58:47 | 200 | 73,4200 |
19.12.24 20:58:47 | 200 | 73,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:47 | 126 | 73,4200 |
19.12.24 20:58:47 | 300 | 73,4200 |
19.12.24 20:58:47 | 300 | 73,4100 |
19.12.24 20:58:47 | 100 | 73,4100 |
19.12.24 20:58:47 | 102 | 73,4100 |
19.12.24 20:58:47 | 100 | 73,4000 |
19.12.24 20:58:47 | 100 | 73,4000 |
19.12.24 20:58:47 | 105 | 73,4000 |
19.12.24 20:58:47 | 105 | 73,4000 |
19.12.24 20:58:47 | 105 | 73,4000 |
19.12.24 20:58:47 | 195 | 73,4000 |
19.12.24 20:58:47 | 300 | 73,4000 |
19.12.24 20:58:47 | 110 | 73,3800 |
19.12.24 20:58:47 | 100 | 73,4000 |
19.12.24 20:58:47 | 169 | 73,4000 |