LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:50 | 502 | 73,5059 |
16:49:50 | 364 | 73,5156 |
16:49:50 | 111 | 73,5215 |
16:49:50 | 161 | 73,5228 |
16:49:50 | 118 | 73,5007 |
16:49:50 | 253 | 73,4950 |
16:49:50 | 465 | 73,5261 |
16:49:50 | 180 | 73,5037 |
16:49:50 | 443 | 73,5007 |
16:49:50 | 341 | 73,5245 |
16:49:50 | 651 | 73,5119 |
16:49:50 | 208 | 73,4950 |
16:49:50 | 350 | 73,5007 |
16:49:44 | 100 | 73,5213 |
16:49:37 | 200 | 73,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 200 | 73,4950 |
16:49:26 | 198 | 73,4900 |
16:49:24 | 100 | 73,4900 |
16:49:19 | 100 | 73,4900 |
16:49:19 | 100 | 73,4800 |
16:49:19 | 100 | 73,4700 |
16:49:19 | 202 | 73,4700 |
16:49:19 | 157 | 73,4600 |
16:49:19 | 100 | 73,4350 |
16:49:17 | 100 | 73,4350 |
16:49:16 | 1,27 Tsd. | 73,4350 |
16:49:12 | 100 | 73,4200 |
16:49:10 | 100 | 73,4600 |
16:49:08 | 100 | 73,4400 |
16:49:08 | 100 | 73,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | 100 | 73,4350 |
16:49:06 | 100 | 73,4350 |
16:49:06 | 100 | 73,4350 |
16:49:04 | 100 | 73,4350 |
16:49:00 | 100 | 73,4700 |
16:48:50 | 100 | 73,4600 |
16:48:47 | 135 | 73,4350 |
16:48:45 | 300 | 73,4350 |
16:48:45 | 141 | 73,4350 |
16:48:44 | 100 | 73,4350 |
16:48:40 | 100 | 73,4350 |
16:48:40 | 100 | 73,4600 |
16:48:39 | 200 | 73,4300 |
16:48:39 | 100 | 73,4300 |
16:48:39 | 100 | 73,4300 |