LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | 100 | 73,6500 |
16:33:55 | 100 | 73,6801 |
16:33:38 | 150 | 73,7100 |
16:33:27 | 770 | 73,6750 |
16:32:54 | 149 | 73,7000 |
16:32:51 | 100 | 73,6800 |
16:32:51 | 100 | 73,6800 |
16:32:50 | 133 | 73,6750 |
16:32:41 | 100 | 73,6400 |
16:32:41 | 100 | 73,6400 |
16:32:31 | 100 | 73,6150 |
16:32:29 | 100 | 73,6000 |
16:32:29 | 100 | 73,6200 |
16:32:29 | 100 | 73,6400 |
16:32:29 | 100 | 73,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:09 | 223 | 73,6900 |
16:32:05 | 100 | 73,7050 |
16:32:05 | 100 | 73,7000 |
16:32:02 | 100 | 73,7400 |
16:32:02 | 100 | 73,7400 |
16:32:02 | 100 | 73,7400 |
16:32:02 | 100 | 73,7400 |
16:32:02 | 503 | 73,7606 |
16:31:54 | 1,00 Tsd. | 73,7900 |
16:31:29 | 100 | 73,7900 |
16:31:19 | 260 | 73,8100 |
16:30:51 | 1,00 Tsd. | 73,7001 |
16:30:27 | 100 | 73,7900 |
16:30:27 | 100 | 73,7900 |
16:30:27 | 100 | 73,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 100 | 73,8200 |
16:30:10 | 100 | 73,8200 |
16:30:10 | 100 | 73,8200 |
16:30:10 | 100 | 73,8200 |
16:30:10 | 100 | 73,8000 |
16:30:10 | 100 | 73,8100 |
16:29:58 | 100 | 73,7800 |
16:29:58 | 100 | 73,7750 |
16:29:52 | 100 | 73,7750 |
16:29:51 | 250 | 73,8080 |
16:29:47 | 100 | 73,7680 |
16:29:44 | 200 | 73,7674 |
16:29:44 | 100 | 73,7650 |
16:29:43 | 100 | 73,7700 |
16:29:43 | 100 | 73,7700 |