LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 100 | 91,46 |
18.10.24 21:59:29 | 100 | 91,46 |
18.10.24 21:59:29 | 200 | 91,46 |
18.10.24 21:59:29 | 100 | 91,45 |
18.10.24 21:59:29 | 100 | 91,44 |
18.10.24 21:59:29 | 100 | 91,44 |
18.10.24 21:59:29 | 109 | 91,44 |
18.10.24 21:59:29 | 210 | 91,44 |
18.10.24 21:59:29 | 100 | 91,44 |
18.10.24 21:59:29 | 300 | 91,44 |
18.10.24 21:59:29 | 561 | 91,44 |
18.10.24 21:59:29 | 561 | 91,44 |
18.10.24 21:59:29 | 100 | 91,44 |
18.10.24 21:59:29 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 300 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:28 | 100 | 91,44 |
18.10.24 21:59:27 | 100 | 91,44 |
18.10.24 21:59:26 | 100 | 91,44 |
18.10.24 21:59:26 | 100 | 91,44 |
18.10.24 21:59:26 | 100 | 91,44 |
18.10.24 21:59:26 | 100 | 91,44 |
18.10.24 21:59:26 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:26 | 100 | 91,43 |
18.10.24 21:59:23 | 200 | 91,44 |
18.10.24 21:59:23 | 300 | 91,44 |
18.10.24 21:59:23 | 100 | 91,44 |
18.10.24 21:59:23 | 100 | 91,44 |
18.10.24 21:59:23 | 100 | 91,44 |
18.10.24 21:59:22 | 200 | 91,44 |
18.10.24 21:59:22 | 100 | 91,44 |
18.10.24 21:59:21 | 300 | 91,44 |
18.10.24 21:59:21 | 100 | 91,44 |
18.10.24 21:59:21 | 200 | 91,44 |
18.10.24 21:59:21 | 100 | 91,44 |
18.10.24 21:59:21 | 200 | 91,43 |
18.10.24 21:59:21 | 100 | 91,44 |
18.10.24 21:59:21 | 100 | 91,43 |