LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 91,49 |
18.10.24 21:59:48 | 127 | 91,46 |
18.10.24 21:59:48 | 200 | 91,46 |
18.10.24 21:59:48 | 100 | 91,46 |
18.10.24 21:59:48 | 100 | 91,46 |
18.10.24 21:59:48 | 100 | 91,46 |
18.10.24 21:59:48 | 100 | 91,46 |
18.10.24 21:59:48 | 314 | 91,46 |
18.10.24 21:59:48 | 157 | 91,46 |
18.10.24 21:59:48 | 100 | 91,46 |
18.10.24 21:59:48 | 104 | 91,46 |
18.10.24 21:59:48 | 100 | 91,46 |
18.10.24 21:59:48 | 100 | 91,47 |
18.10.24 21:59:47 | 598 | 91,47 |
18.10.24 21:59:46 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 91,48 |
18.10.24 21:59:45 | 100 | 91,48 |
18.10.24 21:59:45 | 100 | 91,47 |
18.10.24 21:59:44 | 100 | 91,49 |
18.10.24 21:59:44 | 100 | 91,49 |
18.10.24 21:59:43 | 100 | 91,48 |
18.10.24 21:59:43 | 102 | 91,48 |
18.10.24 21:59:43 | 100 | 91,48 |
18.10.24 21:59:42 | 109 | 91,48 |
18.10.24 21:59:42 | 100 | 91,48 |
18.10.24 21:59:42 | 100 | 91,48 |
18.10.24 21:59:42 | 100 | 91,47 |
18.10.24 21:59:42 | 100 | 91,47 |
18.10.24 21:59:42 | 100 | 91,47 |
18.10.24 21:59:42 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 100 | 91,47 |
18.10.24 21:59:42 | 109 | 91,47 |
18.10.24 21:59:41 | 100 | 91,48 |
18.10.24 21:59:40 | 100 | 91,47 |
18.10.24 21:59:40 | 117 | 91,47 |
18.10.24 21:59:40 | 136 | 91,47 |
18.10.24 21:59:40 | 100 | 91,47 |
18.10.24 21:59:40 | 100 | 91,46 |
18.10.24 21:59:40 | 100 | 91,46 |
18.10.24 21:59:40 | 100 | 91,46 |
18.10.24 21:59:40 | 100 | 91,46 |
18.10.24 21:59:39 | 100 | 91,47 |
18.10.24 21:59:39 | 100 | 91,47 |
18.10.24 21:59:39 | 200 | 91,47 |
18.10.24 21:59:39 | 100 | 91,47 |