LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:26 | 100 | 73,7350 |
16:29:21 | 100 | 73,7600 |
16:29:21 | 100 | 73,7600 |
16:29:14 | 100 | 73,7300 |
16:29:13 | 100 | 73,7300 |
16:29:13 | 100 | 73,7500 |
16:29:13 | 100 | 73,7600 |
16:29:13 | 100 | 73,7522 |
16:29:12 | 100 | 73,7300 |
16:29:00 | 100 | 73,7400 |
16:28:59 | 100 | 73,7400 |
16:28:55 | 100 | 73,7300 |
16:28:49 | 126 | 73,7300 |
16:28:43 | 8,39 Tsd. | 73,7256 |
16:28:43 | 100 | 73,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:43 | 100 | 73,7200 |
16:28:43 | 100 | 73,7200 |
16:28:40 | 100 | 73,7100 |
16:28:40 | 100 | 73,7100 |
16:28:40 | 100 | 73,7100 |
16:28:40 | 100 | 73,7100 |
16:28:40 | 197 | 73,7100 |
16:28:39 | 100 | 73,7200 |
16:28:20 | 100 | 73,7000 |
16:28:20 | 100 | 73,7100 |
16:28:06 | 100 | 73,6700 |
16:28:05 | 100 | 73,6800 |
16:28:05 | 100 | 73,7200 |
16:28:05 | 100 | 73,7000 |
16:28:05 | 100 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | 100 | 73,7000 |
16:28:03 | 100 | 73,7300 |
16:27:50 | 127 | 73,6775 |
16:27:20 | 100 | 73,7060 |
16:26:36 | 100 | 73,6650 |
16:26:26 | 100 | 73,6650 |
16:26:18 | 100 | 73,6650 |
16:26:18 | 300 | 73,6650 |
16:26:12 | 200 | 73,7000 |
16:26:12 | 100 | 73,7000 |
16:26:12 | 100 | 73,6900 |
16:26:11 | 100 | 73,6500 |
16:26:11 | 100 | 73,6800 |
16:26:11 | 100 | 73,6800 |
16:26:11 | 100 | 73,6800 |