LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:39 | 115 | 91,47 |
18.10.24 21:59:38 | 117 | 91,47 |
18.10.24 21:59:38 | 100 | 91,47 |
18.10.24 21:59:37 | 455 | 91,46 |
18.10.24 21:59:37 | 272 | 91,46 |
18.10.24 21:59:37 | 117 | 91,46 |
18.10.24 21:59:36 | 200 | 91,46 |
18.10.24 21:59:36 | 100 | 91,46 |
18.10.24 21:59:36 | 119 | 91,46 |
18.10.24 21:59:36 | 100 | 91,46 |
18.10.24 21:59:35 | 149 | 91,46 |
18.10.24 21:59:35 | 100 | 91,46 |
18.10.24 21:59:34 | 100 | 91,46 |
18.10.24 21:59:34 | 100 | 91,45 |
18.10.24 21:59:33 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 199 | 91,45 |
18.10.24 21:59:33 | 400 | 91,45 |
18.10.24 21:59:33 | 100 | 91,45 |
18.10.24 21:59:33 | 100 | 91,44 |
18.10.24 21:59:33 | 110 | 91,45 |
18.10.24 21:59:33 | 109 | 91,45 |
18.10.24 21:59:33 | 110 | 91,45 |
18.10.24 21:59:33 | 1,23 Tsd. | 91,45 |
18.10.24 21:59:33 | 100 | 91,46 |
18.10.24 21:59:33 | 109 | 91,45 |
18.10.24 21:59:33 | 100 | 91,45 |
18.10.24 21:59:32 | 100 | 91,46 |
18.10.24 21:59:31 | 200 | 91,46 |
18.10.24 21:59:31 | 100 | 91,45 |
18.10.24 21:59:30 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 91,46 |
18.10.24 21:59:30 | 300 | 91,46 |
18.10.24 21:59:30 | 200 | 91,46 |
18.10.24 21:59:30 | 166 | 91,44 |
18.10.24 21:59:30 | 279 | 91,44 |
18.10.24 21:59:30 | 100 | 91,44 |
18.10.24 21:59:30 | 100 | 91,44 |
18.10.24 21:59:30 | 100 | 91,44 |
18.10.24 21:59:30 | 100 | 91,44 |
18.10.24 21:59:30 | 163 | 91,45 |
18.10.24 21:59:29 | 100 | 91,45 |
18.10.24 21:59:29 | 148 | 91,45 |
18.10.24 21:59:29 | 100 | 91,46 |
18.10.24 21:59:29 | 100 | 91,46 |
18.10.24 21:59:29 | 100 | 91,45 |