LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:25 | 100 | 87,88 |
24.10.24 18:08:25 | 121 | 87,88 |
24.10.24 18:08:16 | 101 | 87,89 |
24.10.24 18:08:16 | 100 | 87,90 |
24.10.24 18:07:57 | 100 | 87,93 |
24.10.24 18:07:48 | 100 | 87,92 |
24.10.24 18:07:47 | 100 | 87,94 |
24.10.24 18:07:46 | 100 | 87,95 |
24.10.24 18:07:46 | 100 | 87,95 |
24.10.24 18:07:46 | 100 | 87,95 |
24.10.24 18:07:46 | 100 | 87,96 |
24.10.24 18:07:46 | 100 | 87,96 |
24.10.24 18:07:46 | 200 | 87,96 |
24.10.24 18:07:46 | 100 | 87,96 |
24.10.24 18:07:46 | 100 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:46 | 100 | 87,96 |
24.10.24 18:07:46 | 200 | 87,96 |
24.10.24 18:07:46 | 197 | 87,96 |
24.10.24 18:07:33 | 100 | 87,95 |
24.10.24 18:07:33 | 100 | 87,95 |
24.10.24 18:07:33 | 100 | 87,95 |
24.10.24 18:07:26 | 100 | 87,93 |
24.10.24 18:07:11 | 105 | 87,94 |
24.10.24 18:07:06 | 100 | 87,93 |
24.10.24 18:07:04 | 100 | 87,93 |
24.10.24 18:06:55 | 125 | 87,93 |
24.10.24 18:06:52 | 100 | 87,93 |
24.10.24 18:05:55 | 200 | 87,95 |
24.10.24 18:05:45 | 100 | 87,94 |
24.10.24 18:05:38 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:05:27 | 100 | 87,95 |
24.10.24 18:05:20 | 100 | 87,95 |
24.10.24 18:05:05 | 100 | 87,95 |
24.10.24 18:05:05 | 321 | 87,95 |
24.10.24 18:04:53 | 100 | 87,93 |
24.10.24 18:04:28 | 100 | 87,93 |
24.10.24 18:04:25 | 100 | 87,93 |
24.10.24 18:04:25 | 168 | 87,95 |
24.10.24 18:04:24 | 100 | 87,97 |
24.10.24 18:04:24 | 150 | 87,96 |
24.10.24 18:04:24 | 396 | 87,96 |
24.10.24 18:04:24 | 354 | 87,96 |
24.10.24 18:04:24 | 200 | 87,96 |
24.10.24 18:04:24 | 100 | 87,97 |
24.10.24 18:04:24 | 120 | 87,97 |