LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:02 | 100 | 88,15 |
24.10.24 17:57:02 | 100 | 88,15 |
24.10.24 17:57:02 | 100 | 88,15 |
24.10.24 17:56:46 | 200 | 88,15 |
24.10.24 17:56:46 | 100 | 88,15 |
24.10.24 17:56:38 | 100 | 88,15 |
24.10.24 17:56:38 | 100 | 88,15 |
24.10.24 17:56:36 | 100 | 88,15 |
24.10.24 17:56:29 | 100 | 88,15 |
24.10.24 17:56:26 | 100 | 88,15 |
24.10.24 17:56:26 | 100 | 88,15 |
24.10.24 17:56:26 | 100 | 88,15 |
24.10.24 17:56:26 | 100 | 88,15 |
24.10.24 17:56:26 | 100 | 88,15 |
24.10.24 17:56:26 | 100 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:25 | 186 | 88,14 |
24.10.24 17:56:21 | 100 | 88,14 |
24.10.24 17:56:20 | 100 | 88,13 |
24.10.24 17:56:05 | 100 | 88,12 |
24.10.24 17:56:05 | 100 | 88,12 |
24.10.24 17:56:05 | 100 | 88,12 |
24.10.24 17:56:05 | 100 | 88,12 |
24.10.24 17:56:01 | 100 | 88,14 |
24.10.24 17:55:51 | 100 | 88,15 |
24.10.24 17:55:50 | 100 | 88,15 |
24.10.24 17:55:50 | 107 | 88,15 |
24.10.24 17:55:35 | 100 | 88,15 |
24.10.24 17:55:34 | 100 | 88,16 |
24.10.24 17:55:34 | 127 | 88,16 |
24.10.24 17:55:34 | 100 | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:34 | 100 | 88,16 |
24.10.24 17:55:34 | 100 | 88,17 |
24.10.24 17:55:34 | 100 | 88,17 |
24.10.24 17:55:34 | 100 | 88,16 |
24.10.24 17:55:33 | 100 | 88,16 |
24.10.24 17:55:23 | 100 | 88,16 |
24.10.24 17:55:21 | 100 | 88,16 |
24.10.24 17:55:21 | 3,00 Tsd. | 88,16 |
24.10.24 17:55:00 | 100 | 88,15 |
24.10.24 17:55:00 | 100 | 88,15 |
24.10.24 17:54:59 | 100 | 88,15 |
24.10.24 17:54:43 | 100 | 88,13 |
24.10.24 17:54:43 | 100 | 88,13 |
24.10.24 17:54:26 | 100 | 88,12 |
24.10.24 17:54:26 | 100 | 88,15 |