LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:12 | 200 | 88,00 |
24.10.24 18:03:12 | 126 | 88,00 |
24.10.24 18:03:12 | 343 | 88,00 |
24.10.24 18:03:12 | 1,40 Tsd. | 88,00 |
24.10.24 18:03:12 | 100 | 88,01 |
24.10.24 18:03:12 | 100 | 88,01 |
24.10.24 18:03:12 | 100 | 88,00 |
24.10.24 18:03:12 | 157 | 88,01 |
24.10.24 18:03:12 | 300 | 88,01 |
24.10.24 18:03:12 | 200 | 88,01 |
24.10.24 18:03:00 | 100 | 88,01 |
24.10.24 18:03:00 | 100 | 88,01 |
24.10.24 18:03:00 | 100 | 88,01 |
24.10.24 18:03:00 | 100 | 88,02 |
24.10.24 18:02:42 | 100 | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:42 | 100 | 88,02 |
24.10.24 18:02:41 | 100 | 88,01 |
24.10.24 18:02:41 | 200 | 88,01 |
24.10.24 18:02:41 | 100 | 88,01 |
24.10.24 18:02:41 | 100 | 88,01 |
24.10.24 18:02:41 | 100 | 88,01 |
24.10.24 18:02:41 | 200 | 88,01 |
24.10.24 18:02:41 | 100 | 88,01 |
24.10.24 18:02:31 | 200 | 88,01 |
24.10.24 18:02:30 | 106 | 88,01 |
24.10.24 18:02:23 | 100 | 88,02 |
24.10.24 18:02:23 | 109 | 88,01 |
24.10.24 18:02:23 | 106 | 88,01 |
24.10.24 18:02:22 | 200 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:22 | 197 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
24.10.24 18:02:22 | 115 | 88,01 |
24.10.24 18:02:22 | 215 | 88,01 |
24.10.24 18:02:22 | 200 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
24.10.24 18:02:22 | 200 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |
24.10.24 18:02:22 | 300 | 88,01 |
24.10.24 18:02:22 | 103 | 88,01 |
24.10.24 18:02:22 | 100 | 88,01 |