LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:09 | 100 | 87,95 |
24.10.24 18:19:09 | 900 | 87,95 |
24.10.24 18:19:09 | 100 | 87,92 |
24.10.24 18:19:00 | 100 | 87,92 |
24.10.24 18:18:59 | 100 | 87,89 |
24.10.24 18:18:59 | 109 | 87,90 |
24.10.24 18:18:56 | 5,23 Tsd. | 87,87 |
24.10.24 18:18:55 | 300 | 87,87 |
24.10.24 18:18:40 | 100 | 87,87 |
24.10.24 18:17:53 | 200 | 87,86 |
24.10.24 18:17:39 | 100 | 87,86 |
24.10.24 18:17:37 | 100 | 87,86 |
24.10.24 18:17:32 | 388 | 87,85 |
24.10.24 18:17:32 | 100 | 87,85 |
24.10.24 18:17:01 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:49 | 100 | 87,85 |
24.10.24 18:16:11 | 100 | 87,86 |
24.10.24 18:16:11 | 100 | 87,86 |
24.10.24 18:16:11 | 105 | 87,86 |
24.10.24 18:16:11 | 100 | 87,86 |
24.10.24 18:15:52 | 117 | 87,86 |
24.10.24 18:15:39 | 464 | 87,89 |
24.10.24 18:14:51 | 100 | 87,87 |
24.10.24 18:14:51 | 100 | 87,87 |
24.10.24 18:14:50 | 100 | 87,89 |
24.10.24 18:14:48 | 116 | 87,87 |
24.10.24 18:14:45 | 100 | 87,87 |
24.10.24 18:14:41 | 100 | 87,88 |
24.10.24 18:14:38 | 100 | 87,87 |
24.10.24 18:14:37 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:36 | 100 | 87,88 |
24.10.24 18:14:33 | 100 | 87,88 |
24.10.24 18:14:24 | 189 | 87,87 |
24.10.24 18:14:22 | 100 | 87,87 |
24.10.24 18:14:21 | 306 | 87,87 |
24.10.24 18:14:21 | 200 | 87,87 |
24.10.24 18:14:21 | 100 | 87,88 |
24.10.24 18:14:21 | 100 | 87,89 |
24.10.24 18:14:21 | 100 | 87,89 |
24.10.24 18:14:21 | 100 | 87,89 |
24.10.24 18:14:21 | 100 | 87,89 |
24.10.24 18:14:21 | 100 | 87,90 |
24.10.24 18:14:21 | 100 | 87,90 |
24.10.24 18:14:21 | 101 | 87,89 |
24.10.24 18:14:07 | 100 | 87,88 |