LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:32 | 200 | 88,08 |
24.10.24 18:23:31 | 100 | 88,09 |
24.10.24 18:23:28 | 946 | 88,08 |
24.10.24 18:23:28 | 100 | 88,08 |
24.10.24 18:23:28 | 100 | 88,08 |
24.10.24 18:23:28 | 100 | 88,07 |
24.10.24 18:23:28 | 100 | 88,07 |
24.10.24 18:23:22 | 249 | 88,09 |
24.10.24 18:23:01 | 100 | 88,08 |
24.10.24 18:23:01 | 100 | 88,08 |
24.10.24 18:23:01 | 100 | 88,08 |
24.10.24 18:23:01 | 100 | 88,08 |
24.10.24 18:23:01 | 100 | 88,08 |
24.10.24 18:23:01 | 100 | 88,08 |
24.10.24 18:23:01 | 100 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:01 | 100 | 88,08 |
24.10.24 18:23:01 | 100 | 88,09 |
24.10.24 18:22:58 | 200 | 88,10 |
24.10.24 18:22:18 | 200 | 88,12 |
24.10.24 18:21:20 | 100 | 88,11 |
24.10.24 18:21:19 | 1,30 Tsd. | 88,09 |
24.10.24 18:20:57 | 100 | 88,05 |
24.10.24 18:20:47 | 100 | 88,01 |
24.10.24 18:20:47 | 100 | 88,01 |
24.10.24 18:20:44 | 100 | 88,03 |
24.10.24 18:20:33 | 180 | 88,05 |
24.10.24 18:20:11 | 100 | 88,04 |
24.10.24 18:19:50 | 100 | 88,04 |
24.10.24 18:19:49 | 100 | 88,02 |
24.10.24 18:19:49 | 100 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:49 | 182 | 88,04 |
24.10.24 18:19:49 | 100 | 88,04 |
24.10.24 18:19:39 | 100 | 88,00 |
24.10.24 18:19:39 | 100 | 88,01 |
24.10.24 18:19:39 | 100 | 88,01 |
24.10.24 18:19:39 | 100 | 88,00 |
24.10.24 18:19:39 | 100 | 88,00 |
24.10.24 18:19:39 | 100 | 88,01 |
24.10.24 18:19:39 | 100 | 88,01 |
24.10.24 18:19:39 | 100 | 88,00 |
24.10.24 18:19:39 | 100 | 88,00 |
24.10.24 18:19:39 | 100 | 87,98 |
24.10.24 18:19:39 | 100 | 87,98 |
24.10.24 18:19:39 | 102 | 87,98 |
24.10.24 18:19:09 | 100 | 87,95 |