LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:39 | 100 | 88,37 |
24.10.24 18:39:39 | 100 | 88,37 |
24.10.24 18:39:39 | 121 | 88,37 |
24.10.24 18:39:39 | 100 | 88,37 |
24.10.24 18:39:18 | 100 | 88,38 |
24.10.24 18:39:18 | 200 | 88,39 |
24.10.24 18:39:09 | 100 | 88,39 |
24.10.24 18:39:05 | 100 | 88,37 |
24.10.24 18:39:05 | 100 | 88,38 |
24.10.24 18:38:57 | 100 | 88,40 |
24.10.24 18:38:26 | 100 | 88,40 |
24.10.24 18:38:14 | 768 | 88,37 |
24.10.24 18:38:02 | 252 | 88,40 |
24.10.24 18:37:38 | 170 | 88,39 |
24.10.24 18:37:27 | 100 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:53 | 745 | 88,38 |
24.10.24 18:36:51 | 100 | 88,40 |
24.10.24 18:36:51 | 100 | 88,39 |
24.10.24 18:36:51 | 100 | 88,39 |
24.10.24 18:36:38 | 100 | 88,39 |
24.10.24 18:36:37 | 100 | 88,39 |
24.10.24 18:36:35 | 200 | 88,39 |
24.10.24 18:36:35 | 100 | 88,42 |
24.10.24 18:36:35 | 150 | 88,40 |
24.10.24 18:36:35 | 200 | 88,40 |
24.10.24 18:36:26 | 100 | 88,43 |
24.10.24 18:36:09 | 100 | 88,43 |
24.10.24 18:36:05 | 100 | 88,43 |
24.10.24 18:35:59 | 100 | 88,42 |
24.10.24 18:35:50 | 100 | 88,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:50 | 100 | 88,39 |
24.10.24 18:35:50 | 100 | 88,39 |
24.10.24 18:35:50 | 100 | 88,39 |
24.10.24 18:35:50 | 100 | 88,39 |
24.10.24 18:35:50 | 100 | 88,37 |
24.10.24 18:35:40 | 100 | 88,41 |
24.10.24 18:35:40 | 200 | 88,41 |
24.10.24 18:35:29 | 100 | 88,39 |
24.10.24 18:35:05 | 100 | 88,37 |
24.10.24 18:35:04 | 200 | 88,40 |
24.10.24 18:35:04 | 200 | 88,40 |
24.10.24 18:35:04 | 200 | 88,40 |
24.10.24 18:35:01 | 100 | 88,40 |
24.10.24 18:35:01 | 742 | 88,37 |
24.10.24 18:35:01 | 100 | 88,36 |