LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:25 | 100 | 88,30 |
24.10.24 18:53:56 | 100 | 88,33 |
24.10.24 18:53:42 | 100 | 88,33 |
24.10.24 18:53:42 | 100 | 88,33 |
24.10.24 18:53:37 | 100 | 88,33 |
24.10.24 18:52:55 | 100 | 88,35 |
24.10.24 18:52:55 | 100 | 88,35 |
24.10.24 18:52:55 | 100 | 88,34 |
24.10.24 18:52:52 | 200 | 88,34 |
24.10.24 18:52:52 | 100 | 88,33 |
24.10.24 18:52:52 | 100 | 88,34 |
24.10.24 18:52:52 | 100 | 88,34 |
24.10.24 18:52:52 | 100 | 88,34 |
24.10.24 18:52:52 | 391 | 88,34 |
24.10.24 18:52:50 | 100 | 88,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:50 | 135 | 88,33 |
24.10.24 18:52:50 | 100 | 88,33 |
24.10.24 18:52:50 | 202 | 88,33 |
24.10.24 18:52:48 | 100 | 88,32 |
24.10.24 18:52:37 | 100 | 88,32 |
24.10.24 18:52:37 | 100 | 88,32 |
24.10.24 18:52:37 | 100 | 88,32 |
24.10.24 18:52:33 | 100 | 88,32 |
24.10.24 18:52:33 | 100 | 88,32 |
24.10.24 18:52:10 | 100 | 88,31 |
24.10.24 18:52:10 | 100 | 88,31 |
24.10.24 18:52:07 | 185 | 88,33 |
24.10.24 18:52:07 | 100 | 88,33 |
24.10.24 18:51:49 | 100 | 88,31 |
24.10.24 18:51:28 | 100 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:17 | 100 | 88,32 |
24.10.24 18:51:01 | 208 | 88,31 |
24.10.24 18:51:00 | 100 | 88,31 |
24.10.24 18:50:49 | 200 | 88,33 |
24.10.24 18:50:27 | 100 | 88,33 |
24.10.24 18:50:26 | 977 | 88,33 |
24.10.24 18:50:19 | 758 | 88,34 |
24.10.24 18:49:55 | 1,00 Tsd. | 88,33 |
24.10.24 18:49:12 | 300 | 88,33 |
24.10.24 18:49:10 | 200 | 88,33 |
24.10.24 18:49:07 | 100 | 88,33 |
24.10.24 18:49:05 | 100 | 88,31 |
24.10.24 18:49:05 | 100 | 88,33 |
24.10.24 18:49:05 | 100 | 88,32 |
24.10.24 18:49:05 | 130 | 88,32 |