LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:36 | 100 | 88,35 |
24.10.24 18:34:36 | 100 | 88,32 |
24.10.24 18:34:36 | 100 | 88,33 |
24.10.24 18:34:36 | 100 | 88,32 |
24.10.24 18:34:36 | 100 | 88,32 |
24.10.24 18:33:34 | 100 | 88,29 |
24.10.24 18:33:31 | 100 | 88,31 |
24.10.24 18:33:31 | 165 | 88,30 |
24.10.24 18:33:31 | 100 | 88,30 |
24.10.24 18:33:31 | 100 | 88,30 |
24.10.24 18:32:49 | 200 | 88,29 |
24.10.24 18:32:48 | 200 | 88,28 |
24.10.24 18:32:47 | 874 | 88,28 |
24.10.24 18:32:47 | 100 | 88,27 |
24.10.24 18:32:47 | 100 | 88,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:41 | 100 | 88,27 |
24.10.24 18:32:37 | 100 | 88,27 |
24.10.24 18:32:32 | 100 | 88,27 |
24.10.24 18:32:27 | 160 | 88,27 |
24.10.24 18:32:27 | 200 | 88,27 |
24.10.24 18:32:27 | 217 | 88,27 |
24.10.24 18:32:27 | 144 | 88,27 |
24.10.24 18:32:27 | 100 | 88,28 |
24.10.24 18:32:27 | 100 | 88,27 |
24.10.24 18:32:19 | 250 | 88,27 |
24.10.24 18:32:16 | 100 | 88,27 |
24.10.24 18:32:16 | 100 | 88,29 |
24.10.24 18:32:14 | 500 | 88,29 |
24.10.24 18:32:12 | 100 | 88,29 |
24.10.24 18:32:09 | 300 | 88,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:09 | 100 | 88,29 |
24.10.24 18:32:08 | 180 | 88,27 |
24.10.24 18:32:08 | 200 | 88,27 |
24.10.24 18:32:08 | 300 | 88,29 |
24.10.24 18:32:05 | 200 | 88,27 |
24.10.24 18:32:04 | 100 | 88,27 |
24.10.24 18:32:00 | 137 | 88,27 |
24.10.24 18:31:59 | 671 | 88,29 |
24.10.24 18:31:57 | 286 | 88,27 |
24.10.24 18:31:55 | 178 | 88,27 |
24.10.24 18:31:39 | 141 | 88,27 |
24.10.24 18:31:28 | 100 | 88,29 |
24.10.24 18:31:28 | 100 | 88,30 |
24.10.24 18:31:26 | 239 | 88,31 |
24.10.24 18:31:26 | 100 | 88,30 |