LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:30 | 100 | 88,93 |
23.10.24 21:54:29 | 100 | 88,93 |
23.10.24 21:54:18 | 100 | 88,91 |
23.10.24 21:54:16 | 100 | 88,91 |
23.10.24 21:54:16 | 188 | 88,90 |
23.10.24 21:54:14 | 100 | 88,90 |
23.10.24 21:54:10 | 100 | 88,90 |
23.10.24 21:54:09 | 100 | 88,90 |
23.10.24 21:54:09 | 100 | 88,90 |
23.10.24 21:54:05 | 193 | 88,89 |
23.10.24 21:54:04 | 100 | 88,90 |
23.10.24 21:54:02 | 100 | 88,89 |
23.10.24 21:54:01 | 100 | 88,89 |
23.10.24 21:54:00 | 100 | 88,89 |
23.10.24 21:53:58 | 105 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:58 | 100 | 88,89 |
23.10.24 21:53:56 | 107 | 88,89 |
23.10.24 21:53:56 | 100 | 88,89 |
23.10.24 21:53:50 | 200 | 88,88 |
23.10.24 21:53:50 | 100 | 88,88 |
23.10.24 21:53:50 | 100 | 88,88 |
23.10.24 21:53:50 | 100 | 88,88 |
23.10.24 21:53:50 | 101 | 88,89 |
23.10.24 21:53:50 | 300 | 88,88 |
23.10.24 21:53:50 | 100 | 88,89 |
23.10.24 21:53:50 | 100 | 88,89 |
23.10.24 21:53:50 | 100 | 88,89 |
23.10.24 21:53:50 | 100 | 88,89 |
23.10.24 21:53:50 | 200 | 88,89 |
23.10.24 21:53:50 | 200 | 88,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:50 | 332 | 88,89 |
23.10.24 21:53:50 | 100 | 88,90 |
23.10.24 21:53:49 | 100 | 88,90 |
23.10.24 21:53:49 | 100 | 88,90 |
23.10.24 21:53:45 | 100 | 88,90 |
23.10.24 21:53:45 | 100 | 88,90 |
23.10.24 21:53:44 | 100 | 88,90 |
23.10.24 21:53:44 | 100 | 88,89 |
23.10.24 21:53:44 | 100 | 88,89 |
23.10.24 21:53:38 | 100 | 88,90 |
23.10.24 21:53:35 | 100 | 88,90 |
23.10.24 21:53:35 | 100 | 88,90 |
23.10.24 21:53:33 | 100 | 88,90 |
23.10.24 21:53:32 | 100 | 88,90 |
23.10.24 21:53:31 | 100 | 88,90 |