LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:57 | 100 | 88,92 |
23.10.24 21:52:55 | 200 | 88,92 |
23.10.24 21:52:53 | 100 | 88,92 |
23.10.24 21:52:53 | 100 | 88,92 |
23.10.24 21:52:52 | 197 | 88,92 |
23.10.24 21:52:52 | 100 | 88,92 |
23.10.24 21:52:52 | 100 | 88,92 |
23.10.24 21:52:52 | 244 | 88,91 |
23.10.24 21:52:52 | 100 | 88,91 |
23.10.24 21:52:46 | 146 | 88,91 |
23.10.24 21:52:43 | 100 | 88,90 |
23.10.24 21:52:41 | 100 | 88,90 |
23.10.24 21:52:41 | 100 | 88,90 |
23.10.24 21:52:35 | 108 | 88,90 |
23.10.24 21:52:31 | 100 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:30 | 100 | 88,90 |
23.10.24 21:52:30 | 100 | 88,89 |
23.10.24 21:52:30 | 100 | 88,89 |
23.10.24 21:52:30 | 100 | 88,89 |
23.10.24 21:52:30 | 100 | 88,89 |
23.10.24 21:52:30 | 417 | 88,89 |
23.10.24 21:52:30 | 100 | 88,89 |
23.10.24 21:52:30 | 100 | 88,90 |
23.10.24 21:52:30 | 172 | 88,90 |
23.10.24 21:52:30 | 100 | 88,90 |
23.10.24 21:52:30 | 100 | 88,91 |
23.10.24 21:52:27 | 100 | 88,91 |
23.10.24 21:52:26 | 100 | 88,91 |
23.10.24 21:52:26 | 100 | 88,91 |
23.10.24 21:52:26 | 100 | 88,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:24 | 200 | 88,90 |
23.10.24 21:52:22 | 100 | 88,90 |
23.10.24 21:52:21 | 460 | 88,90 |
23.10.24 21:52:21 | 100 | 88,90 |
23.10.24 21:52:17 | 107 | 88,88 |
23.10.24 21:52:17 | 100 | 88,88 |
23.10.24 21:52:16 | 122 | 88,87 |
23.10.24 21:52:15 | 100 | 88,86 |
23.10.24 21:52:15 | 100 | 88,86 |
23.10.24 21:52:15 | 100 | 88,85 |
23.10.24 21:52:15 | 103 | 88,86 |
23.10.24 21:52:15 | 100 | 88,85 |
23.10.24 21:52:15 | 100 | 88,85 |
23.10.24 21:52:15 | 211 | 88,85 |
23.10.24 21:52:11 | 100 | 88,83 |