LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:04 | 100 | 88,95 |
23.10.24 21:55:04 | 200 | 88,95 |
23.10.24 21:55:04 | 206 | 88,95 |
23.10.24 21:55:03 | 100 | 88,93 |
23.10.24 21:55:02 | 100 | 88,94 |
23.10.24 21:55:02 | 100 | 88,94 |
23.10.24 21:55:02 | 212 | 88,94 |
23.10.24 21:55:02 | 100 | 88,94 |
23.10.24 21:55:00 | 100 | 88,92 |
23.10.24 21:54:59 | 100 | 88,93 |
23.10.24 21:54:59 | 100 | 88,93 |
23.10.24 21:54:59 | 100 | 88,92 |
23.10.24 21:54:57 | 100 | 88,93 |
23.10.24 21:54:57 | 157 | 88,93 |
23.10.24 21:54:56 | 100 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:56 | 100 | 88,93 |
23.10.24 21:54:56 | 100 | 88,93 |
23.10.24 21:54:56 | 100 | 88,93 |
23.10.24 21:54:56 | 100 | 88,94 |
23.10.24 21:54:56 | 103 | 88,93 |
23.10.24 21:54:56 | 100 | 88,94 |
23.10.24 21:54:56 | 104 | 88,94 |
23.10.24 21:54:56 | 100 | 88,94 |
23.10.24 21:54:56 | 100 | 88,93 |
23.10.24 21:54:56 | 127 | 88,93 |
23.10.24 21:54:56 | 100 | 88,93 |
23.10.24 21:54:56 | 100 | 88,93 |
23.10.24 21:54:52 | 100 | 88,94 |
23.10.24 21:54:48 | 100 | 88,94 |
23.10.24 21:54:48 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:47 | 100 | 88,94 |
23.10.24 21:54:43 | 100 | 88,94 |
23.10.24 21:54:42 | 100 | 88,93 |
23.10.24 21:54:41 | 100 | 88,93 |
23.10.24 21:54:41 | 111 | 88,94 |
23.10.24 21:54:38 | 100 | 88,92 |
23.10.24 21:54:37 | 512 | 88,92 |
23.10.24 21:54:37 | 100 | 88,92 |
23.10.24 21:54:37 | 100 | 88,92 |
23.10.24 21:54:37 | 115 | 88,92 |
23.10.24 21:54:37 | 200 | 88,92 |
23.10.24 21:54:31 | 100 | 88,93 |
23.10.24 21:54:31 | 100 | 88,93 |
23.10.24 21:54:30 | 100 | 88,93 |
23.10.24 21:54:30 | 100 | 88,93 |