LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:30 | 216 | 88,90 |
23.10.24 21:53:29 | 251 | 88,90 |
23.10.24 21:53:27 | 100 | 88,90 |
23.10.24 21:53:26 | 135 | 88,90 |
23.10.24 21:53:26 | 100 | 88,91 |
23.10.24 21:53:26 | 100 | 88,90 |
23.10.24 21:53:26 | 219 | 88,90 |
23.10.24 21:53:24 | 100 | 88,91 |
23.10.24 21:53:24 | 100 | 88,91 |
23.10.24 21:53:24 | 100 | 88,91 |
23.10.24 21:53:24 | 339 | 88,91 |
23.10.24 21:53:24 | 100 | 88,91 |
23.10.24 21:53:24 | 100 | 88,91 |
23.10.24 21:53:20 | 100 | 88,92 |
23.10.24 21:53:20 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:17 | 102 | 88,91 |
23.10.24 21:53:16 | 100 | 88,92 |
23.10.24 21:53:16 | 100 | 88,91 |
23.10.24 21:53:16 | 105 | 88,91 |
23.10.24 21:53:14 | 100 | 88,91 |
23.10.24 21:53:14 | 100 | 88,91 |
23.10.24 21:53:14 | 100 | 88,91 |
23.10.24 21:53:14 | 100 | 88,91 |
23.10.24 21:53:14 | 220 | 88,91 |
23.10.24 21:53:14 | 100 | 88,91 |
23.10.24 21:53:10 | 106 | 88,91 |
23.10.24 21:53:10 | 100 | 88,91 |
23.10.24 21:53:10 | 100 | 88,91 |
23.10.24 21:53:10 | 100 | 88,91 |
23.10.24 21:53:10 | 450 | 88,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:10 | 100 | 88,92 |
23.10.24 21:53:07 | 100 | 88,92 |
23.10.24 21:53:06 | 100 | 88,92 |
23.10.24 21:53:06 | 192 | 88,92 |
23.10.24 21:53:06 | 100 | 88,92 |
23.10.24 21:53:00 | 100 | 88,92 |
23.10.24 21:52:59 | 100 | 88,90 |
23.10.24 21:52:57 | 100 | 88,91 |
23.10.24 21:52:57 | 140 | 88,91 |
23.10.24 21:52:57 | 331 | 88,91 |
23.10.24 21:52:57 | 100 | 88,91 |
23.10.24 21:52:57 | 100 | 88,90 |
23.10.24 21:52:57 | 100 | 88,91 |
23.10.24 21:52:57 | 174 | 88,91 |
23.10.24 21:52:57 | 177 | 88,91 |