LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:18 | 192 | 88,28 |
23.10.24 20:06:18 | 300 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 200 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 300 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,27 |
23.10.24 20:06:18 | 300 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 200 | 88,28 |
23.10.24 20:06:18 | 300 | 88,28 |
23.10.24 20:06:18 | 200 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:18 | 500 | 88,28 |
23.10.24 20:06:18 | 595 | 88,28 |
23.10.24 20:06:18 | 1,50 Tsd. | 88,28 |
23.10.24 20:06:18 | 500 | 88,28 |
23.10.24 20:06:18 | 200 | 88,28 |
23.10.24 20:06:18 | 136 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,27 |
23.10.24 20:06:18 | 100 | 88,27 |
23.10.24 20:06:18 | 100 | 88,30 |
23.10.24 20:06:18 | 300 | 88,28 |
23.10.24 20:06:18 | 100 | 88,29 |
23.10.24 20:06:18 | 100 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:18 | 216 | 88,26 |
23.10.24 20:06:18 | 100 | 88,26 |
23.10.24 20:06:18 | 100 | 88,29 |
23.10.24 20:06:18 | 100 | 88,29 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 200 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,32 |
23.10.24 20:06:18 | 200 | 88,30 |
23.10.24 20:06:18 | 100 | 88,30 |
23.10.24 20:06:18 | 300 | 88,30 |
23.10.24 20:06:18 | 100 | 88,30 |
23.10.24 20:06:18 | 300 | 88,30 |
23.10.24 20:06:18 | 205 | 88,30 |