LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:07 | 100 | 88,83 |
23.10.24 16:31:07 | 900 | 88,81 |
23.10.24 16:31:07 | 100 | 88,83 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:03 | 100 | 88,81 |
23.10.24 16:31:02 | 100 | 88,81 |
23.10.24 16:30:56 | 100 | 88,80 |
23.10.24 16:30:47 | 100 | 88,80 |
23.10.24 16:30:41 | 100 | 88,81 |
23.10.24 16:30:41 | 100 | 88,81 |
23.10.24 16:30:41 | 100 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:40 | 100 | 88,81 |
23.10.24 16:30:35 | 100 | 88,81 |
23.10.24 16:30:35 | 100 | 88,81 |
23.10.24 16:30:35 | 100 | 88,81 |
23.10.24 16:30:35 | 958 | 88,80 |
23.10.24 16:30:31 | 100 | 88,84 |
23.10.24 16:30:11 | 100 | 88,85 |
23.10.24 16:30:11 | 200 | 88,81 |
23.10.24 16:29:30 | 100 | 88,87 |
23.10.24 16:29:15 | 200 | 88,88 |
23.10.24 16:28:24 | 100 | 88,85 |
23.10.24 16:28:23 | 100 | 88,85 |
23.10.24 16:28:22 | 100 | 88,82 |
23.10.24 16:28:22 | 100 | 88,82 |
23.10.24 16:28:22 | 100 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:22 | 100 | 88,82 |
23.10.24 16:28:18 | 100 | 88,81 |
23.10.24 16:28:18 | 100 | 88,81 |
23.10.24 16:28:18 | 100 | 88,81 |
23.10.24 16:28:18 | 100 | 88,81 |
23.10.24 16:28:18 | 100 | 88,81 |
23.10.24 16:28:18 | 100 | 88,81 |
23.10.24 16:28:11 | 100 | 88,79 |
23.10.24 16:27:52 | 100 | 88,81 |
23.10.24 16:27:42 | 100 | 88,81 |
23.10.24 16:27:41 | 100 | 88,79 |
23.10.24 16:27:41 | 100 | 88,79 |
23.10.24 16:27:41 | 100 | 88,79 |
23.10.24 16:27:34 | 100 | 88,80 |
23.10.24 16:27:33 | 200 | 88,79 |