LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 581 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 142 | 88,75 |
23.10.24 16:21:22 | 108 | 88,75 |
23.10.24 16:21:22 | 100 | 88,75 |
23.10.24 16:21:22 | 894 | 88,75 |
23.10.24 16:21:21 | 100 | 88,77 |
23.10.24 16:21:21 | 100 | 88,77 |
23.10.24 16:21:19 | 100 | 88,77 |
23.10.24 16:21:12 | 100 | 88,77 |
23.10.24 16:21:10 | 300 | 88,77 |
23.10.24 16:21:03 | 500 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:55 | 100 | 88,82 |
23.10.24 16:20:53 | 100 | 88,78 |
23.10.24 16:20:00 | 100 | 88,80 |
23.10.24 16:19:39 | 100 | 88,84 |
23.10.24 16:19:36 | 100 | 88,83 |
23.10.24 16:19:36 | 100 | 88,82 |
23.10.24 16:19:36 | 100 | 88,80 |
23.10.24 16:19:36 | 100 | 88,82 |
23.10.24 16:19:36 | 105 | 88,82 |
23.10.24 16:19:36 | 100 | 88,82 |
23.10.24 16:19:36 | 105 | 88,82 |
23.10.24 16:19:10 | 100 | 88,80 |
23.10.24 16:18:44 | 100 | 88,82 |
23.10.24 16:18:07 | 100 | 88,83 |
23.10.24 16:18:07 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:07 | 606 | 88,83 |
23.10.24 16:18:07 | 145 | 88,83 |
23.10.24 16:17:59 | 200 | 88,85 |
23.10.24 16:17:53 | 100 | 88,86 |
23.10.24 16:17:34 | 100 | 88,85 |
23.10.24 16:17:34 | 306 | 88,84 |
23.10.24 16:17:32 | 100 | 88,85 |
23.10.24 16:17:11 | 100 | 88,84 |
23.10.24 16:17:11 | 131 | 88,83 |
23.10.24 16:17:11 | 100 | 88,83 |
23.10.24 16:17:01 | 100 | 88,87 |
23.10.24 16:16:40 | 100 | 88,87 |
23.10.24 16:16:40 | 100 | 88,87 |
23.10.24 16:16:33 | 100 | 88,85 |
23.10.24 16:16:12 | 100 | 88,83 |