LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:29 | 123 | 89,52 |
22.10.24 21:16:19 | 100 | 89,54 |
22.10.24 21:16:19 | 100 | 89,54 |
22.10.24 21:16:11 | 293 | 89,52 |
22.10.24 21:16:11 | 149 | 89,52 |
22.10.24 21:16:10 | 100 | 89,52 |
22.10.24 21:16:09 | 100 | 89,51 |
22.10.24 21:16:04 | 190 | 89,50 |
22.10.24 21:15:58 | 100 | 89,49 |
22.10.24 21:15:54 | 100 | 89,49 |
22.10.24 21:15:53 | 100 | 89,50 |
22.10.24 21:15:53 | 100 | 89,50 |
22.10.24 21:15:51 | 100 | 89,50 |
22.10.24 21:15:51 | 100 | 89,50 |
22.10.24 21:15:40 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:40 | 100 | 89,50 |
22.10.24 21:15:40 | 200 | 89,50 |
22.10.24 21:15:40 | 100 | 89,49 |
22.10.24 21:15:37 | 100 | 89,47 |
22.10.24 21:15:37 | 100 | 89,47 |
22.10.24 21:15:34 | 100 | 89,44 |
22.10.24 21:15:34 | 125 | 89,44 |
22.10.24 21:15:34 | 568 | 89,44 |
22.10.24 21:15:34 | 287 | 89,44 |
22.10.24 21:15:34 | 273 | 89,44 |
22.10.24 21:15:34 | 117 | 89,44 |
22.10.24 21:15:34 | 126 | 89,44 |
22.10.24 21:15:34 | 100 | 89,44 |
22.10.24 21:15:29 | 100 | 89,45 |
22.10.24 21:15:28 | 100 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:28 | 100 | 89,44 |
22.10.24 21:15:28 | 100 | 89,43 |
22.10.24 21:15:28 | 100 | 89,44 |
22.10.24 21:15:28 | 100 | 89,44 |
22.10.24 21:15:13 | 100 | 89,44 |
22.10.24 21:15:10 | 341 | 89,43 |
22.10.24 21:15:10 | 100 | 89,43 |
22.10.24 21:15:10 | 100 | 89,43 |
22.10.24 21:15:10 | 100 | 89,41 |
22.10.24 21:14:55 | 100 | 89,41 |
22.10.24 21:14:55 | 100 | 89,41 |
22.10.24 21:14:55 | 100 | 89,41 |
22.10.24 21:14:55 | 100 | 89,41 |
22.10.24 21:14:43 | 100 | 89,41 |
22.10.24 21:14:43 | 100 | 89,41 |