LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:52 | 379 | 89,44 |
22.10.24 21:33:29 | 100 | 89,44 |
22.10.24 21:33:26 | 100 | 89,44 |
22.10.24 21:33:21 | 100 | 89,44 |
22.10.24 21:33:12 | 100 | 89,44 |
22.10.24 21:33:07 | 100 | 89,44 |
22.10.24 21:33:06 | 120 | 89,44 |
22.10.24 21:33:05 | 250 | 89,45 |
22.10.24 21:33:03 | 100 | 89,44 |
22.10.24 21:32:58 | 100 | 89,44 |
22.10.24 21:32:13 | 100 | 89,44 |
22.10.24 21:32:13 | 100 | 89,44 |
22.10.24 21:32:05 | 100 | 89,44 |
22.10.24 21:31:54 | 100 | 89,44 |
22.10.24 21:31:53 | 100 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:42 | 100 | 89,44 |
22.10.24 21:31:31 | 100 | 89,44 |
22.10.24 21:31:31 | 100 | 89,46 |
22.10.24 21:31:28 | 100 | 89,45 |
22.10.24 21:31:28 | 100 | 89,45 |
22.10.24 21:31:27 | 375 | 89,45 |
22.10.24 21:31:27 | 107 | 89,44 |
22.10.24 21:31:16 | 150 | 89,44 |
22.10.24 21:31:10 | 100 | 89,44 |
22.10.24 21:30:30 | 104 | 89,44 |
22.10.24 21:30:28 | 100 | 89,45 |
22.10.24 21:30:18 | 100 | 89,46 |
22.10.24 21:30:18 | 100 | 89,46 |
22.10.24 21:30:18 | 100 | 89,46 |
22.10.24 21:30:18 | 102 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:07 | 116 | 89,47 |
22.10.24 21:30:03 | 100 | 89,47 |
22.10.24 21:30:01 | 100 | 89,46 |
22.10.24 21:30:00 | 193 | 89,46 |
22.10.24 21:30:00 | 100 | 89,46 |
22.10.24 21:30:00 | 100 | 89,46 |
22.10.24 21:30:00 | 100 | 89,46 |
22.10.24 21:30:00 | 100 | 89,46 |
22.10.24 21:30:00 | 100 | 89,46 |
22.10.24 21:30:00 | 100 | 89,46 |
22.10.24 21:30:00 | 100 | 89,46 |
22.10.24 21:29:54 | 100 | 89,46 |
22.10.24 21:29:52 | 100 | 89,45 |
22.10.24 21:29:41 | 100 | 89,45 |
22.10.24 21:29:02 | 297 | 89,45 |