LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:23 | 100 | 89,50 |
22.10.24 21:45:23 | 100 | 89,50 |
22.10.24 21:45:23 | 124 | 89,50 |
22.10.24 21:45:22 | 100 | 89,50 |
22.10.24 21:45:21 | 100 | 89,51 |
22.10.24 21:45:14 | 100 | 89,51 |
22.10.24 21:45:08 | 100 | 89,51 |
22.10.24 21:45:05 | 100 | 89,51 |
22.10.24 21:44:55 | 100 | 89,52 |
22.10.24 21:44:50 | 111 | 89,52 |
22.10.24 21:44:40 | 100 | 89,51 |
22.10.24 21:44:40 | 100 | 89,51 |
22.10.24 21:44:37 | 113 | 89,50 |
22.10.24 21:44:37 | 123 | 89,50 |
22.10.24 21:44:37 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:36 | 200 | 89,50 |
22.10.24 21:44:34 | 100 | 89,50 |
22.10.24 21:44:32 | 100 | 89,49 |
22.10.24 21:44:26 | 100 | 89,49 |
22.10.24 21:44:09 | 100 | 89,48 |
22.10.24 21:44:09 | 103 | 89,48 |
22.10.24 21:43:59 | 100 | 89,48 |
22.10.24 21:43:57 | 100 | 89,48 |
22.10.24 21:43:47 | 100 | 89,50 |
22.10.24 21:43:43 | 126 | 89,48 |
22.10.24 21:43:38 | 100 | 89,49 |
22.10.24 21:43:37 | 100 | 89,49 |
22.10.24 21:43:36 | 100 | 89,48 |
22.10.24 21:43:18 | 100 | 89,47 |
22.10.24 21:43:13 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:12 | 100 | 89,48 |
22.10.24 21:43:12 | 303 | 89,48 |
22.10.24 21:43:11 | 100 | 89,48 |
22.10.24 21:43:11 | 3,42 Tsd. | 89,48 |
22.10.24 21:43:03 | 100 | 89,48 |
22.10.24 21:43:02 | 100 | 89,47 |
22.10.24 21:43:00 | 100 | 89,46 |
22.10.24 21:42:56 | 100 | 89,47 |
22.10.24 21:42:52 | 100 | 89,48 |
22.10.24 21:42:52 | 100 | 89,48 |
22.10.24 21:42:52 | 100 | 89,46 |
22.10.24 21:42:52 | 100 | 89,48 |
22.10.24 21:42:52 | 100 | 89,47 |
22.10.24 21:42:52 | 100 | 89,47 |
22.10.24 21:42:52 | 100 | 89,46 |