LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:11 | 100 | 89,54 |
22.10.24 21:47:11 | 210 | 89,54 |
22.10.24 21:47:11 | 164 | 89,55 |
22.10.24 21:47:11 | 100 | 89,55 |
22.10.24 21:47:07 | 100 | 89,54 |
22.10.24 21:47:01 | 100 | 89,55 |
22.10.24 21:46:57 | 100 | 89,55 |
22.10.24 21:46:45 | 100 | 89,54 |
22.10.24 21:46:45 | 100 | 89,54 |
22.10.24 21:46:45 | 100 | 89,54 |
22.10.24 21:46:43 | 100 | 89,55 |
22.10.24 21:46:41 | 100 | 89,54 |
22.10.24 21:46:41 | 100 | 89,54 |
22.10.24 21:46:41 | 100 | 89,54 |
22.10.24 21:46:37 | 189 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:29 | 290 | 89,53 |
22.10.24 21:46:28 | 100 | 89,55 |
22.10.24 21:46:23 | 100 | 89,54 |
22.10.24 21:46:23 | 100 | 89,53 |
22.10.24 21:46:19 | 100 | 89,52 |
22.10.24 21:46:19 | 100 | 89,52 |
22.10.24 21:46:19 | 100 | 89,52 |
22.10.24 21:46:19 | 161 | 89,52 |
22.10.24 21:46:19 | 343 | 89,52 |
22.10.24 21:46:19 | 107 | 89,52 |
22.10.24 21:46:18 | 100 | 89,52 |
22.10.24 21:46:09 | 100 | 89,51 |
22.10.24 21:46:08 | 100 | 89,51 |
22.10.24 21:46:00 | 100 | 89,51 |
22.10.24 21:45:52 | 100 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:50 | 100 | 89,51 |
22.10.24 21:45:44 | 100 | 89,51 |
22.10.24 21:45:41 | 200 | 89,50 |
22.10.24 21:45:41 | 100 | 89,50 |
22.10.24 21:45:40 | 100 | 89,50 |
22.10.24 21:45:31 | 200 | 89,49 |
22.10.24 21:45:30 | 137 | 89,49 |
22.10.24 21:45:30 | 100 | 89,49 |
22.10.24 21:45:30 | 114 | 89,49 |
22.10.24 21:45:27 | 200 | 89,50 |
22.10.24 21:45:25 | 100 | 89,49 |
22.10.24 21:45:24 | 100 | 89,50 |
22.10.24 21:45:23 | 100 | 89,50 |
22.10.24 21:45:23 | 100 | 89,50 |
22.10.24 21:45:23 | 100 | 89,50 |