LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:07 | 100 | 89,61 |
22.10.24 21:49:07 | 100 | 89,61 |
22.10.24 21:49:00 | 100 | 89,60 |
22.10.24 21:48:59 | 100 | 89,59 |
22.10.24 21:48:54 | 100 | 89,58 |
22.10.24 21:48:49 | 100 | 89,58 |
22.10.24 21:48:45 | 100 | 89,58 |
22.10.24 21:48:43 | 100 | 89,58 |
22.10.24 21:48:40 | 100 | 89,58 |
22.10.24 21:48:40 | 100 | 89,58 |
22.10.24 21:48:38 | 100 | 89,58 |
22.10.24 21:48:37 | 218 | 89,57 |
22.10.24 21:48:37 | 175 | 89,57 |
22.10.24 21:48:36 | 100 | 89,57 |
22.10.24 21:48:36 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:36 | 176 | 89,56 |
22.10.24 21:48:36 | 100 | 89,56 |
22.10.24 21:48:36 | 100 | 89,56 |
22.10.24 21:48:36 | 100 | 89,56 |
22.10.24 21:48:18 | 100 | 89,56 |
22.10.24 21:48:17 | 100 | 89,56 |
22.10.24 21:48:15 | 100 | 89,55 |
22.10.24 21:48:14 | 100 | 89,54 |
22.10.24 21:48:06 | 200 | 89,55 |
22.10.24 21:48:05 | 200 | 89,56 |
22.10.24 21:48:04 | 100 | 89,55 |
22.10.24 21:47:56 | 100 | 89,54 |
22.10.24 21:47:55 | 100 | 89,54 |
22.10.24 21:47:51 | 111 | 89,55 |
22.10.24 21:47:51 | 109 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:51 | 100 | 89,56 |
22.10.24 21:47:51 | 100 | 89,56 |
22.10.24 21:47:51 | 100 | 89,56 |
22.10.24 21:47:51 | 321 | 89,56 |
22.10.24 21:47:51 | 100 | 89,56 |
22.10.24 21:47:45 | 100 | 89,56 |
22.10.24 21:47:45 | 100 | 89,56 |
22.10.24 21:47:40 | 100 | 89,55 |
22.10.24 21:47:38 | 100 | 89,56 |
22.10.24 21:47:32 | 100 | 89,55 |
22.10.24 21:47:31 | 100 | 89,56 |
22.10.24 21:47:25 | 100 | 89,55 |
22.10.24 21:47:23 | 101 | 89,54 |
22.10.24 21:47:21 | 100 | 89,53 |
22.10.24 21:47:21 | 100 | 89,52 |