LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:54 | 100 | 89,49 |
22.10.24 21:39:51 | 100 | 89,49 |
22.10.24 21:39:50 | 100 | 89,50 |
22.10.24 21:39:16 | 100 | 89,53 |
22.10.24 21:39:13 | 100 | 89,53 |
22.10.24 21:39:12 | 150 | 89,55 |
22.10.24 21:39:12 | 100 | 89,54 |
22.10.24 21:38:58 | 100 | 89,53 |
22.10.24 21:38:58 | 113 | 89,53 |
22.10.24 21:38:54 | 100 | 89,55 |
22.10.24 21:38:52 | 100 | 89,54 |
22.10.24 21:38:51 | 100 | 89,55 |
22.10.24 21:38:51 | 100 | 89,54 |
22.10.24 21:38:51 | 142 | 89,54 |
22.10.24 21:38:51 | 208 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:31 | 100 | 89,53 |
22.10.24 21:38:25 | 100 | 89,53 |
22.10.24 21:38:20 | 100 | 89,52 |
22.10.24 21:37:54 | 110 | 89,52 |
22.10.24 21:37:53 | 100 | 89,51 |
22.10.24 21:37:53 | 263 | 89,50 |
22.10.24 21:37:53 | 198 | 89,50 |
22.10.24 21:37:51 | 100 | 89,49 |
22.10.24 21:37:51 | 100 | 89,49 |
22.10.24 21:37:33 | 104 | 89,50 |
22.10.24 21:37:03 | 100 | 89,51 |
22.10.24 21:36:46 | 300 | 89,51 |
22.10.24 21:36:44 | 117 | 89,52 |
22.10.24 21:36:43 | 100 | 89,52 |
22.10.24 21:36:40 | 175 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:37 | 100 | 89,50 |
22.10.24 21:36:37 | 100 | 89,50 |
22.10.24 21:36:37 | 328 | 89,50 |
22.10.24 21:36:30 | 100 | 89,50 |
22.10.24 21:36:12 | 100 | 89,50 |
22.10.24 21:36:12 | 100 | 89,50 |
22.10.24 21:36:12 | 100 | 89,50 |
22.10.24 21:36:11 | 100 | 89,50 |
22.10.24 21:36:08 | 100 | 89,49 |
22.10.24 21:36:06 | 100 | 89,49 |
22.10.24 21:36:05 | 200 | 89,48 |
22.10.24 21:35:54 | 100 | 89,48 |
22.10.24 21:35:37 | 100 | 89,48 |
22.10.24 21:35:37 | 100 | 89,49 |
22.10.24 21:35:37 | 100 | 89,47 |