LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:57 | 100 | 89,55 |
22.10.24 21:19:55 | 100 | 89,55 |
22.10.24 21:19:48 | 100 | 89,55 |
22.10.24 21:19:48 | 100 | 89,54 |
22.10.24 21:19:48 | 100 | 89,54 |
22.10.24 21:19:46 | 101 | 89,54 |
22.10.24 21:19:46 | 100 | 89,53 |
22.10.24 21:19:46 | 100 | 89,52 |
22.10.24 21:19:46 | 227 | 89,52 |
22.10.24 21:19:37 | 100 | 89,51 |
22.10.24 21:19:37 | 100 | 89,51 |
22.10.24 21:19:37 | 300 | 89,51 |
22.10.24 21:19:25 | 100 | 89,51 |
22.10.24 21:19:25 | 100 | 89,50 |
22.10.24 21:19:09 | 200 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:02 | 100 | 89,50 |
22.10.24 21:19:02 | 129 | 89,50 |
22.10.24 21:19:02 | 100 | 89,50 |
22.10.24 21:19:01 | 100 | 89,50 |
22.10.24 21:19:01 | 100 | 89,50 |
22.10.24 21:19:01 | 104 | 89,50 |
22.10.24 21:19:01 | 166 | 89,50 |
22.10.24 21:18:53 | 100 | 89,51 |
22.10.24 21:18:52 | 100 | 89,52 |
22.10.24 21:18:37 | 100 | 89,52 |
22.10.24 21:18:25 | 120 | 89,52 |
22.10.24 21:18:25 | 264 | 89,54 |
22.10.24 21:18:13 | 272 | 89,52 |
22.10.24 21:17:42 | 100 | 89,51 |
22.10.24 21:17:42 | 155 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:42 | 110 | 89,51 |
22.10.24 21:17:42 | 100 | 89,51 |
22.10.24 21:17:42 | 100 | 89,51 |
22.10.24 21:17:39 | 100 | 89,54 |
22.10.24 21:17:29 | 100 | 89,53 |
22.10.24 21:17:28 | 100 | 89,53 |
22.10.24 21:17:28 | 100 | 89,53 |
22.10.24 21:17:28 | 100 | 89,53 |
22.10.24 21:17:28 | 100 | 89,53 |
22.10.24 21:17:08 | 100 | 89,55 |
22.10.24 21:17:03 | 127 | 89,53 |
22.10.24 21:17:02 | 518 | 89,52 |
22.10.24 21:17:01 | 197 | 89,54 |
22.10.24 21:16:49 | 300 | 89,53 |
22.10.24 21:16:37 | 100 | 89,54 |