LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:42 | 100 | 89,41 |
22.10.24 21:14:42 | 100 | 89,41 |
22.10.24 21:14:29 | 100 | 89,40 |
22.10.24 21:13:47 | 141 | 89,40 |
22.10.24 21:13:41 | 100 | 89,39 |
22.10.24 21:13:28 | 114 | 89,39 |
22.10.24 21:13:28 | 198 | 89,39 |
22.10.24 21:13:16 | 100 | 89,39 |
22.10.24 21:13:16 | 100 | 89,39 |
22.10.24 21:13:16 | 100 | 89,40 |
22.10.24 21:13:16 | 211 | 89,39 |
22.10.24 21:13:16 | 100 | 89,39 |
22.10.24 21:13:16 | 100 | 89,39 |
22.10.24 21:13:01 | 200 | 89,40 |
22.10.24 21:13:01 | 167 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:01 | 100 | 89,40 |
22.10.24 21:12:06 | 100 | 89,40 |
22.10.24 21:11:58 | 100 | 89,40 |
22.10.24 21:11:58 | 100 | 89,40 |
22.10.24 21:11:55 | 101 | 89,39 |
22.10.24 21:11:46 | 100 | 89,38 |
22.10.24 21:11:39 | 190 | 89,38 |
22.10.24 21:11:04 | 123 | 89,36 |
22.10.24 21:10:45 | 100 | 89,37 |
22.10.24 21:10:41 | 100 | 89,35 |
22.10.24 21:10:18 | 137 | 89,35 |
22.10.24 21:10:11 | 100 | 89,34 |
22.10.24 21:10:05 | 100 | 89,34 |
22.10.24 21:10:05 | 100 | 89,35 |
22.10.24 21:09:48 | 100 | 89,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:48 | 100 | 89,34 |
22.10.24 21:09:41 | 100 | 89,33 |
22.10.24 21:09:41 | 100 | 89,33 |
22.10.24 21:09:41 | 100 | 89,33 |
22.10.24 21:09:41 | 165 | 89,33 |
22.10.24 21:09:41 | 100 | 89,33 |
22.10.24 21:09:41 | 100 | 89,33 |
22.10.24 21:09:21 | 100 | 89,32 |
22.10.24 21:09:02 | 200 | 89,31 |
22.10.24 21:09:02 | 300 | 89,32 |
22.10.24 21:08:55 | 100 | 89,32 |
22.10.24 21:08:55 | 100 | 89,32 |
22.10.24 21:08:55 | 100 | 89,32 |
22.10.24 21:08:55 | 100 | 89,31 |
22.10.24 21:08:41 | 100 | 89,31 |