LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 200 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:14 | 100 | 89,59 |
22.10.24 21:56:14 | 100 | 89,59 |
22.10.24 21:56:14 | 100 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:12 | 129 | 89,59 |
22.10.24 21:56:11 | 100 | 89,58 |
22.10.24 21:56:11 | 100 | 89,59 |
22.10.24 21:56:10 | 100 | 89,58 |
22.10.24 21:56:09 | 100 | 89,59 |
22.10.24 21:56:09 | 116 | 89,59 |
22.10.24 21:56:07 | 100 | 89,60 |
22.10.24 21:56:07 | 100 | 89,60 |
22.10.24 21:56:06 | 100 | 89,60 |
22.10.24 21:56:06 | 100 | 89,60 |
22.10.24 21:56:05 | 100 | 89,59 |
22.10.24 21:56:05 | 100 | 89,59 |
22.10.24 21:56:04 | 100 | 89,60 |
22.10.24 21:56:04 | 100 | 89,60 |
22.10.24 21:56:03 | 140 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:00 | 100 | 89,60 |
22.10.24 21:55:59 | 100 | 89,60 |
22.10.24 21:55:59 | 100 | 89,60 |
22.10.24 21:55:59 | 100 | 89,60 |
22.10.24 21:55:59 | 100 | 89,59 |
22.10.24 21:55:59 | 135 | 89,59 |
22.10.24 21:55:59 | 100 | 89,60 |
22.10.24 21:55:58 | 100 | 89,61 |
22.10.24 21:55:58 | 203 | 89,60 |
22.10.24 21:55:58 | 100 | 89,61 |
22.10.24 21:55:58 | 100 | 89,61 |
22.10.24 21:55:58 | 100 | 89,61 |
22.10.24 21:55:58 | 100 | 89,61 |
22.10.24 21:55:57 | 100 | 89,62 |
22.10.24 21:55:52 | 100 | 89,63 |