LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:17 | 278 | 88,66 |
22.10.24 17:08:13 | 100 | 88,69 |
22.10.24 17:08:12 | 161 | 88,69 |
22.10.24 17:08:12 | 103 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 110 | 88,68 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 101 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 252 | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:06 | 100 | 88,68 |
22.10.24 17:08:06 | 100 | 88,68 |
22.10.24 17:08:01 | 153 | 88,66 |
22.10.24 17:08:01 | 650 | 88,69 |
22.10.24 17:08:00 | 100 | 88,66 |
22.10.24 17:08:00 | 100 | 88,67 |
22.10.24 17:07:59 | 194 | 88,67 |
22.10.24 17:07:59 | 108 | 88,67 |
22.10.24 17:07:56 | 100 | 88,67 |
22.10.24 17:07:54 | 100 | 88,67 |
22.10.24 17:07:50 | 100 | 88,67 |
22.10.24 17:07:50 | 100 | 88,67 |
22.10.24 17:07:50 | 100 | 88,67 |
22.10.24 17:07:50 | 100 | 88,68 |
22.10.24 17:07:50 | 4,10 Tsd. | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:48 | 100 | 88,68 |
22.10.24 17:07:43 | 100 | 88,69 |
22.10.24 17:07:40 | 100 | 88,69 |
22.10.24 17:07:40 | 100 | 88,67 |
22.10.24 17:07:38 | 100 | 88,67 |
22.10.24 17:07:27 | 100 | 88,70 |
22.10.24 17:07:15 | 100 | 88,69 |
22.10.24 17:07:11 | 100 | 88,71 |
22.10.24 17:07:02 | 100 | 88,69 |
22.10.24 17:07:02 | 500 | 88,71 |
22.10.24 17:06:39 | 105 | 88,70 |
22.10.24 17:06:35 | 100 | 88,70 |
22.10.24 17:06:33 | 100 | 88,72 |
22.10.24 17:06:27 | 200 | 88,75 |
22.10.24 17:06:27 | 100 | 88,73 |