LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:26 | 100 | 89,13 |
22.10.24 15:34:26 | 100 | 89,13 |
22.10.24 15:34:26 | 100 | 89,18 |
22.10.24 15:34:26 | 100 | 89,18 |
22.10.24 15:34:26 | 104 | 89,18 |
22.10.24 15:34:26 | 100 | 89,18 |
22.10.24 15:34:26 | 156 | 89,18 |
22.10.24 15:34:26 | 100 | 89,18 |
22.10.24 15:34:26 | 100 | 89,17 |
22.10.24 15:34:26 | 155 | 89,18 |
22.10.24 15:34:23 | 100 | 89,09 |
22.10.24 15:34:23 | 180 | 89,14 |
22.10.24 15:34:21 | 150 | 89,17 |
22.10.24 15:34:02 | 100 | 89,14 |
22.10.24 15:34:00 | 100 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:00 | 100 | 89,12 |
22.10.24 15:34:00 | 200 | 89,20 |
22.10.24 15:34:00 | 300 | 89,20 |
22.10.24 15:33:26 | 100 | 89,25 |
22.10.24 15:33:26 | 100 | 89,25 |
22.10.24 15:33:19 | 100 | 89,25 |
22.10.24 15:33:00 | 250 | 89,28 |
22.10.24 15:33:00 | 200 | 89,29 |
22.10.24 15:32:59 | 100 | 89,25 |
22.10.24 15:32:59 | 100 | 89,28 |
22.10.24 15:32:59 | 173 | 89,30 |
22.10.24 15:32:55 | 125 | 89,26 |
22.10.24 15:32:55 | 100 | 89,26 |
22.10.24 15:32:48 | 100 | 89,30 |
22.10.24 15:32:41 | 100 | 89,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:41 | 122 | 89,28 |
22.10.24 15:32:40 | 100 | 89,32 |
22.10.24 15:32:40 | 122 | 89,30 |
22.10.24 15:32:40 | 235 | 89,33 |
22.10.24 15:32:40 | 100 | 89,33 |
22.10.24 15:32:40 | 560 | 89,33 |
22.10.24 15:32:40 | 280 | 89,33 |
22.10.24 15:32:36 | 200 | 89,26 |
22.10.24 15:32:32 | 150 | 89,32 |
22.10.24 15:32:32 | 100 | 89,33 |
22.10.24 15:32:32 | 100 | 89,33 |
22.10.24 15:32:32 | 100 | 89,34 |
22.10.24 15:32:18 | 100 | 89,42 |
22.10.24 15:32:18 | 100 | 89,42 |
22.10.24 15:32:16 | 100 | 89,44 |