LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:20 | 100 | 88,99 |
22.10.24 15:36:20 | 100 | 88,99 |
22.10.24 15:36:20 | 100 | 89,00 |
22.10.24 15:36:20 | 100 | 88,99 |
22.10.24 15:36:20 | 100 | 88,98 |
22.10.24 15:36:20 | 100 | 89,00 |
22.10.24 15:36:20 | 150 | 89,00 |
22.10.24 15:36:20 | 100 | 89,00 |
22.10.24 15:36:20 | 500 | 89,00 |
22.10.24 15:36:20 | 100 | 89,00 |
22.10.24 15:36:20 | 175 | 89,00 |
22.10.24 15:36:20 | 250 | 89,00 |
22.10.24 15:36:20 | 101 | 89,00 |
22.10.24 15:36:20 | 2,22 Tsd. | 89,00 |
22.10.24 15:36:20 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:20 | 200 | 89,00 |
22.10.24 15:36:19 | 100 | 89,05 |
22.10.24 15:36:19 | 1,00 Tsd. | 89,03 |
22.10.24 15:36:10 | 200 | 89,00 |
22.10.24 15:36:10 | 456 | 89,00 |
22.10.24 15:36:10 | 500 | 89,00 |
22.10.24 15:36:10 | 100 | 89,02 |
22.10.24 15:36:09 | 1,00 Tsd. | 89,07 |
22.10.24 15:35:49 | 100 | 89,09 |
22.10.24 15:35:49 | 100 | 89,09 |
22.10.24 15:35:49 | 100 | 89,09 |
22.10.24 15:35:49 | 100 | 89,09 |
22.10.24 15:35:49 | 100 | 89,09 |
22.10.24 15:35:45 | 200 | 89,10 |
22.10.24 15:35:45 | 100 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:45 | 150 | 89,06 |
22.10.24 15:35:45 | 100 | 89,09 |
22.10.24 15:35:45 | 100 | 89,11 |
22.10.24 15:35:43 | 120 | 89,21 |
22.10.24 15:34:59 | 100 | 89,23 |
22.10.24 15:34:56 | 100 | 89,21 |
22.10.24 15:34:56 | 100 | 89,21 |
22.10.24 15:34:56 | 100 | 89,23 |
22.10.24 15:34:56 | 100 | 89,23 |
22.10.24 15:34:56 | 100 | 89,20 |
22.10.24 15:34:56 | 177 | 89,19 |
22.10.24 15:34:49 | 200 | 89,11 |
22.10.24 15:34:44 | 100 | 89,15 |
22.10.24 15:34:43 | 100 | 89,15 |
22.10.24 15:34:43 | 100 | 89,15 |