LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:07 | 100 | 89,14 |
22.10.24 19:23:07 | 100 | 89,14 |
22.10.24 19:23:07 | 100 | 89,14 |
22.10.24 19:23:07 | 100 | 89,15 |
22.10.24 19:23:07 | 100 | 89,14 |
22.10.24 19:23:07 | 100 | 89,15 |
22.10.24 19:23:07 | 100 | 89,15 |
22.10.24 19:23:03 | 100 | 89,14 |
22.10.24 19:22:55 | 100 | 89,14 |
22.10.24 19:22:53 | 100 | 89,14 |
22.10.24 19:22:46 | 100 | 89,13 |
22.10.24 19:22:46 | 100 | 89,13 |
22.10.24 19:22:46 | 100 | 89,13 |
22.10.24 19:22:46 | 128 | 89,13 |
22.10.24 19:22:25 | 100 | 89,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:06 | 100 | 89,11 |
22.10.24 19:22:00 | 100 | 89,11 |
22.10.24 19:22:00 | 100 | 89,11 |
22.10.24 19:21:52 | 100 | 89,11 |
22.10.24 19:21:41 | 100 | 89,11 |
22.10.24 19:21:36 | 100 | 89,13 |
22.10.24 19:21:36 | 800 | 89,13 |
22.10.24 19:21:32 | 100 | 89,17 |
22.10.24 19:21:32 | 100 | 89,15 |
22.10.24 19:21:30 | 100 | 89,15 |
22.10.24 19:21:30 | 100 | 89,16 |
22.10.24 19:21:30 | 100 | 89,16 |
22.10.24 19:21:26 | 225 | 89,16 |
22.10.24 19:21:10 | 167 | 89,16 |
22.10.24 19:20:56 | 100 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:26 | 198 | 89,17 |
22.10.24 19:20:23 | 188 | 89,18 |
22.10.24 19:19:29 | 133 | 89,16 |
22.10.24 19:19:03 | 100 | 89,18 |
22.10.24 19:18:54 | 100 | 89,17 |
22.10.24 19:18:47 | 100 | 89,18 |
22.10.24 19:17:45 | 100 | 89,17 |
22.10.24 19:17:08 | 100 | 89,18 |
22.10.24 19:17:01 | 120 | 89,17 |
22.10.24 19:17:01 | 100 | 89,17 |
22.10.24 19:17:01 | 144 | 89,17 |
22.10.24 19:17:01 | 111 | 89,17 |
22.10.24 19:15:49 | 100 | 89,19 |
22.10.24 19:15:37 | 200 | 89,19 |
22.10.24 19:15:33 | 100 | 89,20 |